Asana Inc Cl A (ASAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAN | SEMR | DV | ||
| Company | Asana Inc Cl A | Semrush Holdings Inc Cl A | Doubleverify Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.20 | 11.86 | 10.19 | ||
| High | 7.97 | 11.93 | 10.40 | ||
| Low | 6.86 | 11.86 | 9.93 | ||
| Latest | 7.44 | 11.93 | 10.16 | ||
| Change | +0.14 | +0.13 | -0.32 | ||
| % Change | +1.92% | +1.10% | -3.05% | ||
| Volume | 11,799,700 | 2,919,000 | 5,256,200 | ||
| 20-Day Average Volume | 7,288,685 | 2,142,180 | 3,360,025 | ||
| Previous Close | 7.30 | 11.80 | 10.48 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 11.83 | 9.61 | ||
| 20-Day Raw Stochastic | 28.97% | 100.00% | 71.93% | ||
| 20-Day Relative Strength | 33.55 | 67.86 | 50.35 | ||
| Weighted Alpha | -62.53 | -9.43 | -33.66 | ||
| Today's Opinion | 100% Sell | 80% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.98% since 02/24/26 | +1.19% since 02/24/26 | +11.04% since 02/24/26 | ||
| Low | 6.77 on 02/25/26 | 11.77 on 02/25/26 | 9.06 on 02/25/26 | ||
| High | 7.97 on 03/03/26 | 11.93 on 03/03/26 | 10.68 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -19.57% since 02/03/26 | +0.42% since 02/03/26 | +3.67% since 02/03/26 | ||
| Low | 6.51 on 02/23/26 | 11.77 on 02/25/26 | 8.84 on 02/23/26 | ||
| High | 9.35 on 02/04/26 | 11.93 on 03/03/26 | 10.68 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -48.44% since 12/03/25 | +0.76% since 12/03/25 | -6.10% since 12/03/25 | ||
| Low | 6.51 on 02/23/26 | 11.77 on 02/25/26 | 8.84 on 02/23/26 | ||
| High | 15.28 on 12/09/25 | 11.94 on 01/23/26 | 11.69 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -47.72% since 09/03/25 | +54.73% since 09/03/25 | -36.38% since 09/03/25 | ||
| Low | 6.51 on 02/23/26 | 6.56 on 11/06/25 | 7.64 on 11/07/25 | ||
| High | 15.71 on 09/04/25 | 11.94 on 01/23/26 | 16.08 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,730,830 | 1,760,371 | 1,697,634 | ||
| Shares Outstanding, K | 237,100 | 149,184 | 161,988 | ||
| Annual Sales | 723,880,000 | 376,820,000 | 748,290,000 | ||
| Annual Net Income | -255,540,000 | 8,240,000 | 50,650,000 | ||
| Last Quarter Sales | 201,030,000 | 112,080,000 | 205,590,000 | ||
| Last Quarter Net Income | -68,430,000 | -2,140,000 | 29,330,000 | ||
| 60-Month Beta | 1.01 | 1.55 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/02/26 | 0.08 on 11/05/25 | 0.18 on 02/26/26 | ||
| Latest Earnings Date | 06/02/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/30/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.96 | ||