Asana Inc Cl A (ASAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAN | BL | PRCH | ||
| Company | Asana Inc Cl A | Blackline Inc | Porch Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.93 | 27.98 | 12.08 | ||
| High | 7.03 | 28.25 | 12.21 | ||
| Low | 6.45 | 27.17 | 11.55 | ||
| Latest | 6.57 | 27.44 | 11.63 | ||
| Change | -0.31 | -0.43 | -0.56 | ||
| % Change | -4.51% | -1.54% | -4.59% | ||
| Volume | 4,468,300 | 697,200 | 2,443,900 | ||
| 20-Day Average Volume | 5,527,485 | 1,013,035 | 2,056,360 | ||
| Previous Close | 6.88 | 27.87 | 12.19 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.25 | 28.96 | 14.01 | ||
| 20-Day Raw Stochastic | 18.75% | 26.03% | 1.58% | ||
| 20-Day Relative Strength | 42.50 | 43.79 | 44.29 | ||
| Weighted Alpha | -56.01 | -53.70 | -6.96 | ||
| Today's Opinion | 56% Sell | 80% Sell | 48% Buy | ||
| Previous Opinion | 32% Sell | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.01% since 07/16/26 | -9.38% since 07/16/26 | -15.72% since 07/16/26 | ||
| Low | 6.45 on 07/23/26 | 27.17 on 07/23/26 | 11.55 on 07/23/26 | ||
| High | 8.13 on 07/21/26 | 30.93 on 07/20/26 | 13.82 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -1.50% since 06/23/26 | +3.47% since 06/23/26 | -9.84% since 06/23/26 | ||
| Low | 6.21 on 06/25/26 | 25.97 on 06/24/26 | 11.55 on 07/23/26 | ||
| High | 8.13 on 07/21/26 | 30.95 on 07/15/26 | 16.61 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +7.70% since 04/23/26 | -6.63% since 04/23/26 | +51.24% since 04/23/26 | ||
| Low | 5.64 on 05/14/26 | 24.70 on 05/13/26 | 7.47 on 04/24/26 | ||
| High | 9.34 on 06/01/26 | 34.82 on 05/04/26 | 16.61 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -41.02% since 01/23/26 | -48.30% since 01/23/26 | +43.05% since 01/23/26 | ||
| Low | 5.38 on 04/13/26 | 24.70 on 05/13/26 | 6.36 on 02/05/26 | ||
| High | 11.63 on 01/27/26 | 54.81 on 01/26/26 | 16.61 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,585,909 | 1,634,882 | 1,556,846 | ||
| Shares Outstanding, K | 230,510 | 58,661 | 127,715 | ||
| Annual Sales | 790,810,000 | 700,430,000 | 482,410,000 | ||
| Annual Net Income | -189,020,000 | 24,170,000 | 15,320,000 | ||
| Last Quarter Sales | 205,100,000 | 183,160,000 | 121,120,000 | ||
| Last Quarter Net Income | -14,410,000 | 3,500,000 | 1,940,000 | ||
| 60-Month Beta | 0.97 | 0.66 | 3.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/28/26 | 0.56 on 05/05/26 | -0.04 on 04/28/26 | ||
| Earnings Date | 09/02/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.91 | 0.00 | ||