Asana Inc Cl A (ASAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAN | BL | NCNO | ||
| Company | Asana Inc Cl A | Blackline Inc | Ncino Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.00 | 60.81 | 31.28 | ||
| High | 16.16 | 61.90 | 31.34 | ||
| Low | 15.35 | 59.69 | 29.84 | ||
| Last | 15.72 | 60.91 | 30.20 | ||
| Change | +0.09 | +1.22 | -0.51 | ||
| % Change | +0.58% | +2.04% | -1.66% | ||
| Volume | 2,213,200 | 675,200 | 733,800 | ||
| 20-Day Average Volume | 1,781,235 | 706,060 | 1,129,975 | ||
| Previous Close | 15.63 | 59.69 | 30.71 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.65 | 60.84 | 30.87 | ||
| 20-Day Raw Stochastic | 84.40% | 35.08% | 17.99% | ||
| 20-Day Relative Strength | 51.95% | 49.56% | 46.39% | ||
| Weighted Alpha | -14.18 | +12.67 | +11.19 | ||
| Today's Opinion | 80% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 80% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 04/26/24 | +0.13% since 04/26/24 | +2.34% since 04/26/24 | ||
| Low | 14.78 on 04/30/24 | 56.81 on 05/01/24 | 29.03 on 04/30/24 | ||
| High | 16.16 on 05/03/24 | 61.95 on 04/29/24 | 31.34 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +5.50% since 04/03/24 | -4.71% since 04/03/24 | -13.96% since 04/03/24 | ||
| Low | 13.34 on 04/22/24 | 56.49 on 04/19/24 | 29.03 on 04/30/24 | ||
| High | 16.16 on 05/03/24 | 69.09 on 04/09/24 | 35.59 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -10.73% since 02/02/24 | +1.01% since 02/02/24 | -3.48% since 02/02/24 | ||
| Low | 13.34 on 04/22/24 | 53.25 on 02/14/24 | 28.09 on 03/06/24 | ||
| High | 20.23 on 03/01/24 | 69.31 on 03/13/24 | 37.48 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -22.56% since 11/03/23 | +10.36% since 11/03/23 | +2.13% since 11/03/23 | ||
| Low | 13.34 on 04/22/24 | 50.98 on 11/13/23 | 27.47 on 11/30/23 | ||
| High | 23.44 on 12/05/23 | 69.31 on 03/13/24 | 37.48 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,533,982 | 3,764,421 | 3,449,354 | ||
| Shares Outstanding, K | 224,808 | 61,803 | 114,217 | ||
| Annual Sales | 652,500,000 | 590,000,000 | 476,540,000 | ||
| Annual Net Income | -257,030,000 | 58,170,000 | -42,350,000 | ||
| Last Quarter Sales | 171,140,000 | 155,730,000 | 123,690,000 | ||
| Last Quarter Net Income | -62,400,000 | 23,960,000 | 1,160,000 | ||
| 60-Month Beta | 1.22 | 0.87 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/11/24 | 0.69 on 02/13/24 | 0.21 on 03/26/24 | ||
| Latest Earnings Date | 05/30/24 | 05/07/24 | 05/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 426.36 | 1,023.67 | ||