Asana Inc Cl A (ASAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAN | ZD | INTA | ||
| Company | Asana Inc Cl A | Ziff Davis Inc | Intapp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.37 | 41.69 | 20.40 | ||
| High | 6.63 | 43.98 | 21.12 | ||
| Low | 6.37 | 41.69 | 19.83 | ||
| Latest | 6.62 | 43.70 | 20.40 | ||
| Change | +0.26 | +1.98 | +0.08 | ||
| % Change | +4.09% | +4.75% | +0.39% | ||
| Volume | 4,309,600 | 680,600 | 935,100 | ||
| 20-Day Average Volume | 6,160,970 | 583,455 | 1,067,820 | ||
| Previous Close | 6.36 | 41.72 | 20.32 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.51 | 43.44 | 22.33 | ||
| 20-Day Raw Stochastic | 52.69% | 44.20% | 15.03% | ||
| 20-Day Relative Strength | 50.56 | 52.69 | 39.66 | ||
| Weighted Alpha | -63.31 | +1.28 | -61.83 | ||
| Today's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 05/15/26 | +7.87% since 05/15/26 | -2.81% since 05/15/26 | ||
| Low | 6.15 on 05/18/26 | 40.31 on 05/18/26 | 19.53 on 05/20/26 | ||
| High | 7.07 on 05/19/26 | 43.98 on 05/22/26 | 21.86 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +3.28% since 04/22/26 | -8.37% since 04/22/26 | -11.57% since 04/22/26 | ||
| Low | 5.64 on 05/14/26 | 39.66 on 05/13/26 | 19.53 on 05/20/26 | ||
| High | 7.50 on 05/04/26 | 48.80 on 04/28/26 | 25.29 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -8.82% since 02/20/26 | +39.22% since 02/20/26 | -6.55% since 02/20/26 | ||
| Low | 5.38 on 04/13/26 | 22.45 on 02/24/26 | 19.24 on 02/24/26 | ||
| High | 8.20 on 03/06/26 | 50.55 on 03/03/26 | 29.69 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -45.56% since 11/21/25 | +37.38% since 11/21/25 | -50.90% since 11/21/25 | ||
| Low | 5.38 on 04/13/26 | 22.45 on 02/24/26 | 19.24 on 02/24/26 | ||
| High | 15.28 on 12/09/25 | 50.55 on 03/03/26 | 47.93 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,576,143 | 1,609,689 | 1,570,514 | ||
| Shares Outstanding, K | 238,088 | 36,835 | 76,986 | ||
| Annual Sales | 790,810,000 | 1,451,270,000 | 504,120,000 | ||
| Annual Net Income | -189,020,000 | 47,350,000 | -18,220,000 | ||
| Last Quarter Sales | 205,570,000 | 267,640,000 | 146,040,000 | ||
| Last Quarter Net Income | -32,210,000 | 22,260,000 | -15,500,000 | ||
| 60-Month Beta | 0.95 | 1.14 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/02/26 | 0.73 on 05/07/26 | 0.29 on 05/05/26 | ||
| Earnings Date | 05/28/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.455 on 05/17/19 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.71 | 0.00 | ||