Asana Inc Cl A (ASAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAN | ATEN | ARLO | ||
| Company | Asana Inc Cl A | A10 Networks Inc | Arlo Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.53 | 22.34 | 14.59 | ||
| High | 6.55 | 22.78 | 15.02 | ||
| Low | 6.16 | 22.03 | 14.46 | ||
| Latest | 6.24 | 22.42 | 14.92 | ||
| Change | -0.37 | unch | +0.22 | ||
| % Change | -5.60% | unch | +1.50% | ||
| Volume | 5,340,847 | 1,114,882 | 1,199,494 | ||
| 20-Day Average Volume | 5,970,228 | 1,069,394 | 1,891,415 | ||
| Previous Close | 6.61 | 22.42 | 14.70 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.13 | 20.80 | 14.17 | ||
| 20-Day Raw Stochastic | 3.92% | 90.95% | 70.29% | ||
| 20-Day Relative Strength | 29.12 | 67.21 | 58.93 | ||
| Weighted Alpha | -66.42 | +42.12 | +17.68 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.91% since 03/17/26 | +5.41% since 03/17/26 | +5.89% since 03/17/26 | ||
| Low | 6.16 on 03/24/26 | 21.18 on 03/18/26 | 13.90 on 03/18/26 | ||
| High | 7.01 on 03/19/26 | 22.78 on 03/24/26 | 15.02 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -11.11% since 02/24/26 | +18.06% since 02/24/26 | +28.51% since 02/24/26 | ||
| Low | 6.16 on 03/24/26 | 18.75 on 02/25/26 | 11.49 on 02/25/26 | ||
| High | 8.20 on 03/06/26 | 22.78 on 03/24/26 | 16.37 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -54.49% since 12/24/25 | +24.56% since 12/24/25 | +6.34% since 12/24/25 | ||
| Low | 6.16 on 03/24/26 | 16.80 on 01/20/26 | 11.05 on 02/12/26 | ||
| High | 14.05 on 12/30/25 | 22.78 on 03/24/26 | 16.37 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -55.93% since 09/24/25 | +22.92% since 09/24/25 | -12.49% since 09/24/25 | ||
| Low | 6.16 on 03/24/26 | 16.52 on 11/19/25 | 11.05 on 02/12/26 | ||
| High | 15.48 on 10/09/25 | 22.78 on 03/24/26 | 19.94 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,573,762 | 1,608,052 | 1,570,769 | ||
| Shares Outstanding, K | 238,088 | 71,724 | 106,855 | ||
| Annual Sales | 790,810,000 | 290,560,000 | 529,300,000 | ||
| Annual Net Income | -189,020,000 | 42,140,000 | 14,930,000 | ||
| Last Quarter Sales | 205,570,000 | 80,360,000 | 141,300,000 | ||
| Last Quarter Net Income | -32,210,000 | 9,870,000 | 5,760,000 | ||
| 60-Month Beta | 1.01 | 1.22 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/02/26 | 0.26 on 02/04/26 | 0.22 on 02/26/26 | ||
| Latest Earnings Date | 06/02/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.060 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.03 | 130.45 | ||