Asana Inc Cl A (ASAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAN | PRCH | DBD | ||
| Company | Asana Inc Cl A | Porch Group Inc | Diebold Nixdorf Incorporated | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.75 | 17.33 | 67.11 | ||
| High | 10.01 | 17.90 | 68.22 | ||
| Low | 9.68 | 17.33 | 66.30 | ||
| Last | 9.66 | 17.61 | 67.02 | ||
| Change | -0.17 | +0.26 | +0.37 | ||
| Percent Change | -1.73% | +1.50% | +0.56% | ||
| Volume | 1,261,735 | 355,759 | 32,622 | ||
| 20-Day Average Volume | 4,124,663 | 1,064,336 | 242,568 | ||
| Previous | 9.83 | 17.36 | 66.65 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.50 | 16.82 | 69.72 | ||
| 20-Day Raw Stochastic | 67.13% | 95.70% | 14.21% | ||
| 20-Day Relative Strength | 58.87 | 65.05 | 38.02 | ||
| Weighted Alpha | -16.53 | +31.69 | +1.95 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Sell | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 08/26/26 | +3.36% since 08/26/26 | -0.35% since 08/26/26 | ||
| Low | 9.64 on 08/27/26 | 16.77 on 08/31/26 | 65.74 on 08/31/26 | ||
| High | 10.51 on 08/28/26 | 17.96 on 08/28/26 | 69.27 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +17.61% since 07/31/26 | +23.46% since 07/31/26 | -8.22% since 07/31/26 | ||
| Low | 8.30 on 08/04/26 | 14.49 on 08/03/26 | 65.74 on 08/31/26 | ||
| High | 10.51 on 08/28/26 | 17.96 on 08/28/26 | 79.26 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +12.73% since 06/02/26 | +63.67% since 06/02/26 | -17.87% since 06/02/26 | ||
| Low | 6.21 on 06/25/26 | 9.17 on 06/09/26 | 65.74 on 08/31/26 | ||
| High | 10.51 on 08/28/26 | 17.96 on 08/28/26 | 92.08 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | +34.05% since 03/02/26 | +116.77% since 03/02/26 | -15.94% since 03/02/26 | ||
| Low | 5.38 on 04/13/26 | 6.55 on 04/13/26 | 65.74 on 08/31/26 | ||
| High | 10.51 on 08/28/26 | 17.96 on 08/28/26 | 92.08 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,265,913 | 2,287,945 | 2,262,567 | ||
| Shares Outstanding, K | 230,510 | 131,832 | 33,947 | ||
| Annual Sales, $M | 790,810,000 | 482,410,000 | 3,805,700,000 | ||
| Annual Net Income, $M | -189,020,000 | 15,320,000 | 94,600,000 | ||
| Last Qtr Sales, $M | 205,100,000 | 140,880,000 | 930,800,000 | ||
| Last Qtr Income, $M | -14,410,000 | -14,150,000 | 15,500,000 | ||
| 60-Month Beta | 0.95 | 3.17 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/28/26 | 0.05 on 07/29/26 | 1.10 on 07/29/26 | ||
| Latest Earnings Date | 09/03/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 02/23/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.98 | ||