Asana Inc Cl A
(ASAN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAN | FA | BB | ||
| Company | Asana Inc Cl A | First Advantage Corp | Blackberry Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.38 | 11.90 | 3.46 | ||
| High | 8.41 | 11.96 | 3.49 | ||
| Low | 8.06 | 11.12 | 3.42 | ||
| Latest | 8.22 | 11.24 | 3.47 | ||
| Change | -0.54 | -0.70 | +0.01 | ||
| % Change | -6.16% | -5.86% | +0.29% | ||
| Volume | 6,484,922 | 1,092,601 | 5,341,282 | ||
| 20-Day Average Volume | 4,741,716 | 776,290 | 7,162,104 | ||
| Previous Close | 8.76 | 11.94 | 3.46 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.53 | 13.72 | 3.71 | ||
| 20-Day Raw Stochastic | 3.07% | 2.57% | 17.52% | ||
| 20-Day Relative Strength | 24.87 | 33.02 | 35.67 | ||
| Weighted Alpha | -65.12 | -45.24 | -33.72 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.05% since 02/02/26 | -17.96% since 02/02/26 | -2.53% since 02/02/26 | ||
| Low | 8.06 on 02/09/26 | 11.12 on 02/09/26 | 3.34 on 02/04/26 | ||
| High | 9.72 on 02/03/26 | 13.78 on 02/03/26 | 3.57 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -36.57% since 01/09/26 | -28.50% since 01/09/26 | -9.64% since 01/09/26 | ||
| Low | 8.06 on 02/09/26 | 11.12 on 02/09/26 | 3.34 on 02/04/26 | ||
| High | 13.28 on 01/12/26 | 15.79 on 01/12/26 | 4.08 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -38.29% since 11/07/25 | -15.55% since 11/07/25 | -23.90% since 11/07/25 | ||
| Low | 8.06 on 02/09/26 | 11.12 on 02/09/26 | 3.34 on 02/04/26 | ||
| High | 15.28 on 12/09/25 | 16.22 on 01/09/26 | 4.66 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -39.29% since 08/08/25 | -32.41% since 08/08/25 | -3.88% since 08/08/25 | ||
| Low | 8.06 on 02/09/26 | 11.12 on 02/09/26 | 3.34 on 02/04/26 | ||
| High | 15.71 on 09/04/25 | 17.31 on 08/22/25 | 5.09 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,076,996 | 2,078,933 | 2,028,716 | ||
| Shares Outstanding, K | 237,100 | 174,115 | 586,334 | ||
| Annual Sales | 723,880,000 | 860,210,000 | 534,900,000 | ||
| Annual Net Income | -255,540,000 | -110,270,000 | -79,000,000 | ||
| Last Quarter Sales | 201,030,000 | 409,150,000 | 141,800,000 | ||
| Last Quarter Net Income | -68,430,000 | 2,590,000 | 13,700,000 | ||
| 60-Month Beta | 0.95 | 1.17 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 12/02/25 | 0.30 on 11/06/25 | 0.05 on 12/18/25 | ||
| Latest Earnings Date | 03/02/26 | 02/26/26 | 04/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.62 | 30.82 | ||