Asana Inc Cl A (ASAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAN | NCNO | ATEN | ||
| Company | Asana Inc Cl A | Ncino Inc | A10 Networks Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.00 | 19.14 | 27.94 | ||
| High | 9.42 | 19.52 | 27.95 | ||
| Low | 8.91 | 18.96 | 26.83 | ||
| Last | 9.26 | 19.17 | 26.84 | ||
| Change | +0.58 | +0.18 | -0.76 | ||
| Percent Change | +6.68% | +0.95% | -2.75% | ||
| Volume | 6,052,998 | 1,120,941 | 1,568,888 | ||
| 20-Day Average Volume | 5,509,090 | 2,076,207 | 1,414,089 | ||
| Previous | 8.68 | 18.99 | 27.60 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.91 | 18.06 | 32.92 | ||
| 20-Day Raw Stochastic | 94.61% | 85.03% | 0.09% | ||
| 20-Day Relative Strength | 64.14 | 60.48 | 32.94 | ||
| Weighted Alpha | -24.57 | -23.48 | +48.80 | ||
| Today's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 24% Buy | 24% Buy | 32% Buy | ||
| Last Month's Opinion | Hold | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.30% since 07/31/26 | +3.85% since 07/31/26 | -9.23% since 07/31/26 | ||
| Low | 8.30 on 08/04/26 | 18.35 on 08/06/26 | 26.83 on 08/07/26 | ||
| High | 9.42 on 08/07/26 | 19.70 on 08/05/26 | 31.77 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +23.63% since 07/07/26 | +6.15% since 07/07/26 | -26.51% since 07/07/26 | ||
| Low | 6.45 on 07/23/26 | 16.13 on 07/23/26 | 26.83 on 08/07/26 | ||
| High | 9.42 on 08/07/26 | 19.70 on 08/05/26 | 38.49 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +31.35% since 05/07/26 | +7.82% since 05/07/26 | -1.58% since 05/07/26 | ||
| Low | 5.64 on 05/14/26 | 14.15 on 06/22/26 | 26.83 on 08/07/26 | ||
| High | 9.42 on 08/07/26 | 19.70 on 08/05/26 | 38.49 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +5.71% since 02/06/26 | +5.62% since 02/06/26 | +36.45% since 02/06/26 | ||
| Low | 5.38 on 04/13/26 | 13.80 on 03/27/26 | 18.72 on 02/23/26 | ||
| High | 9.42 on 08/07/26 | 19.70 on 08/05/26 | 38.49 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,000,827 | 2,080,411 | 1,987,145 | ||
| Shares Outstanding, K | 230,510 | 109,553 | 71,998 | ||
| Annual Sales, $M | 790,810,000 | 594,780,000 | 290,560,000 | ||
| Annual Net Income, $M | -189,020,000 | 5,180,000 | 42,140,000 | ||
| Last Qtr Sales, $M | 205,100,000 | 159,410,000 | 75,000,000 | ||
| Last Qtr Income, $M | -14,410,000 | 13,640,000 | 12,030,000 | ||
| 60-Month Beta | 0.93 | 0.66 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/28/26 | 0.33 on 05/27/26 | 0.25 on 08/05/26 | ||
| Latest Earnings Date | 09/03/26 | 08/25/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 05/15/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.05 | 43.44 | ||