Asana Inc Cl A (ASAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAN | BL | KARO | ||
| Company | Asana Inc Cl A | Blackline Inc | KaroOOOO Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.24 | 29.39 | 50.84 | ||
| High | 7.48 | 30.07 | 54.27 | ||
| Low | 7.21 | 29.17 | 50.72 | ||
| Latest | 7.34 | 29.88 | 53.87 | ||
| Change | +0.03 | +0.43 | +3.27 | ||
| % Change | +0.41% | +1.46% | +6.46% | ||
| Volume | 3,834,500 | 1,055,600 | 108,700 | ||
| 20-Day Average Volume | 5,486,790 | 1,292,235 | 88,210 | ||
| Previous Close | 7.31 | 29.45 | 50.60 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 27.90 | 48.08 | ||
| 20-Day Raw Stochastic | 50.56% | 94.12% | 96.09% | ||
| 20-Day Relative Strength | 53.35 | 52.99 | 64.17 | ||
| Weighted Alpha | -47.64 | -50.41 | +13.02 | ||
| Today's Opinion | Hold | 72% Sell | 56% Buy | ||
| Previous Opinion | Hold | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.87% since 06/25/26 | +12.75% since 06/25/26 | +9.78% since 06/25/26 | ||
| Low | 6.44 on 06/26/26 | 26.84 on 06/26/26 | 48.08 on 06/26/26 | ||
| High | 7.59 on 07/01/26 | 30.07 on 07/02/26 | 54.27 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -15.44% since 06/02/26 | -1.97% since 06/02/26 | +8.57% since 06/02/26 | ||
| Low | 6.21 on 06/25/26 | 25.40 on 06/22/26 | 44.05 on 06/11/26 | ||
| High | 8.58 on 06/03/26 | 30.16 on 06/04/26 | 54.27 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +15.23% since 04/02/26 | -17.66% since 04/02/26 | +8.43% since 04/02/26 | ||
| Low | 5.38 on 04/13/26 | 24.70 on 05/13/26 | 42.40 on 05/14/26 | ||
| High | 9.34 on 06/01/26 | 36.78 on 04/08/26 | 54.76 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -43.36% since 01/02/26 | -44.44% since 01/02/26 | +20.60% since 01/02/26 | ||
| Low | 5.38 on 04/13/26 | 24.70 on 05/13/26 | 42.11 on 01/21/26 | ||
| High | 13.62 on 01/07/26 | 58.25 on 01/12/26 | 54.76 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,691,944 | 1,752,790 | 1,664,205 | ||
| Shares Outstanding, K | 230,510 | 58,661 | 30,893 | ||
| Annual Sales | 790,810,000 | 700,430,000 | 313,950,000 | ||
| Annual Net Income | -189,020,000 | 24,170,000 | 56,950,000 | ||
| Last Quarter Sales | 205,100,000 | 183,160,000 | 87,740,000 | ||
| Last Quarter Net Income | -14,410,000 | 3,500,000 | 13,680,000 | ||
| 60-Month Beta | 0.97 | 0.66 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/28/26 | 0.56 on 05/05/26 | 0.44 on 05/13/26 | ||
| Earnings Date | 09/02/26 | 08/04/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 1.250 on 08/15/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.01 | 27.06 | ||