Asana Inc Cl A (ASAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAN | ZD | BL | ||
| Company | Asana Inc Cl A | Ziff Davis Inc | Blackline Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.44 | 45.61 | 27.82 | ||
| High | 7.59 | 46.55 | 29.08 | ||
| Low | 7.08 | 44.76 | 27.05 | ||
| Latest | 7.39 | 46.26 | 28.73 | ||
| Change | -0.07 | +0.52 | +0.80 | ||
| % Change | -0.94% | +1.14% | +2.86% | ||
| Volume | 5,592,900 | 531,700 | 1,514,200 | ||
| 20-Day Average Volume | 7,055,205 | 556,300 | 1,617,255 | ||
| Previous Close | 7.46 | 45.74 | 27.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.29 | 44.63 | 28.84 | ||
| 20-Day Raw Stochastic | 45.53% | 72.56% | 46.68% | ||
| 20-Day Relative Strength | 52.52 | 55.64 | 46.25 | ||
| Weighted Alpha | -46.75 | +10.23 | -52.46 | ||
| Today's Opinion | 16% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.74% since 06/05/26 | +0.98% since 06/05/26 | +0.24% since 06/05/26 | ||
| Low | 7.08 on 06/12/26 | 44.76 on 06/12/26 | 26.50 on 06/11/26 | ||
| High | 7.89 on 06/08/26 | 47.51 on 06/10/26 | 29.55 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +22.96% since 05/12/26 | +13.24% since 05/12/26 | +9.61% since 05/12/26 | ||
| Low | 5.64 on 05/14/26 | 39.66 on 05/13/26 | 24.70 on 05/13/26 | ||
| High | 9.34 on 06/01/26 | 48.51 on 06/05/26 | 31.54 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +7.88% since 03/12/26 | +17.20% since 03/12/26 | -19.16% since 03/12/26 | ||
| Low | 5.38 on 04/13/26 | 39.24 on 03/13/26 | 24.70 on 05/13/26 | ||
| High | 9.34 on 06/01/26 | 48.96 on 04/21/26 | 40.22 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -48.50% since 12/12/25 | +28.50% since 12/12/25 | -51.03% since 12/12/25 | ||
| Low | 5.38 on 04/13/26 | 22.45 on 02/24/26 | 24.70 on 05/13/26 | ||
| High | 15.10 on 12/17/25 | 50.55 on 03/03/26 | 59.57 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,703,469 | 1,703,987 | 1,685,330 | ||
| Shares Outstanding, K | 230,510 | 36,835 | 58,661 | ||
| Annual Sales | 790,810,000 | 1,451,270,000 | 700,430,000 | ||
| Annual Net Income | -189,020,000 | 47,350,000 | 24,170,000 | ||
| Last Quarter Sales | 205,100,000 | 267,640,000 | 183,160,000 | ||
| Last Quarter Net Income | -14,410,000 | 22,260,000 | 3,500,000 | ||
| 60-Month Beta | 1.02 | 1.12 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/28/26 | 0.73 on 05/07/26 | 0.56 on 05/05/26 | ||
| Earnings Date | 09/02/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.455 on 05/17/19 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.45 | 30.36 | ||