Asana Inc Cl A (ASAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAN | APPN | ARLO | ||
| Company | Asana Inc Cl A | Appian Corp Cl A | Arlo Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.00 | 22.67 | 14.19 | ||
| High | 7.00 | 22.67 | 14.71 | ||
| Low | 7.00 | 22.67 | 13.88 | ||
| Latest | 7.00 | 22.67 | 14.61 | ||
| Change | +0.01 | +0.13 | +0.56 | ||
| % Change | +0.14% | +0.58% | +3.99% | ||
| Volume | 37,782 | 880 | 1,607,700 | ||
| 20-Day Average Volume | 7,065,939 | 960,624 | 1,104,250 | ||
| Previous Close | 6.99 | 22.54 | 14.05 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.17 | 21.75 | 14.20 | ||
| 20-Day Raw Stochastic | 95.58% | 53.04% | 68.97% | ||
| 20-Day Relative Strength | 54.12 | 47.56 | 54.21 | ||
| Weighted Alpha | -61.30 | -41.26 | +12.19 | ||
| Today's Opinion | 56% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 64% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.18% since 04/27/26 | +3.23% since 04/27/26 | +0.07% since 04/24/26 | ||
| Low | 6.08 on 04/30/26 | 19.79 on 04/30/26 | 13.78 on 04/28/26 | ||
| High | 7.07 on 05/01/26 | 22.89 on 05/01/26 | 14.84 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +9.89% since 04/02/26 | -7.36% since 04/02/26 | +3.54% since 04/01/26 | ||
| Low | 5.38 on 04/13/26 | 19.79 on 04/30/26 | 12.77 on 04/09/26 | ||
| High | 7.07 on 05/01/26 | 25.22 on 04/08/26 | 15.44 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -23.08% since 02/04/26 | -13.04% since 02/04/26 | +15.13% since 01/30/26 | ||
| Low | 5.38 on 04/13/26 | 19.79 on 04/30/26 | 11.05 on 02/12/26 | ||
| High | 9.23 on 02/05/26 | 27.70 on 02/26/26 | 16.37 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -46.73% since 11/04/25 | -21.56% since 11/04/25 | -24.46% since 10/31/25 | ||
| Low | 5.38 on 04/13/26 | 19.79 on 04/30/26 | 11.05 on 02/12/26 | ||
| High | 15.28 on 12/09/25 | 46.06 on 11/12/25 | 19.35 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,664,235 | 1,667,058 | 1,591,891 | ||
| Shares Outstanding, K | 238,088 | 73,960 | 108,959 | ||
| Annual Sales | 790,810,000 | 726,940,000 | 529,300,000 | ||
| Annual Net Income | -189,020,000 | 1,230,000 | 14,930,000 | ||
| Last Quarter Sales | 205,570,000 | 202,870,000 | 141,300,000 | ||
| Last Quarter Net Income | -32,210,000 | -5,100,000 | 5,760,000 | ||
| 60-Month Beta | 0.96 | 0.88 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/02/26 | 0.15 on 02/19/26 | 0.22 on 02/26/26 | ||
| Earnings Date | 06/02/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 346.50 | 127.73 | ||