Asana Inc Cl A (ASAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAN | META | PLTR | ANET | CRM |
| Company | Asana Inc Cl A | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 8.91 | 600.46 | 162.00 | 210.19 | 193.28 |
| High | 8.91 | 601.00 | 166.08 | 214.89 | 194.94 |
| Low | 8.58 | 580.12 | 158.53 | 191.01 | 190.43 |
| Last | 8.72 | 582.99 | 160.19 | 199.41 | 191.58 |
| Change | -0.04 | -4.95 | -2.47 | +8.90 | +0.59 |
| Percent Change | -0.46% | -0.84% | -1.52% | +4.67% | +0.31% |
| Volume | 1,451,095 | 6,371,777 | 36,401,729 | 11,962,851 | 4,096,135 |
| 20-Day Average Volume | 5,325,649 | 18,999,281 | 41,891,531 | 7,683,377 | 12,403,828 |
| Previous | 8.76 | 587.94 | 162.66 | 190.51 | 190.99 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.74 | 617.87 | 131.51 | 176.81 | 173.95 |
| 20-Day Raw Stochastic | 91.46% | 35.68% | 87.48% | 69.47% | 91.16% |
| 20-Day Relative Strength | 60.87 | 46.18 | 65.39 | 62.45 | 60.47 |
| Weighted Alpha | -30.65 | -23.43 | -17.34 | +54.80 | -18.60 |
| Today's Opinion | 24% Buy | 72% Sell | 8% Buy | 100% Buy | 8% Sell |
| Yesterday's Opinion | 24% Buy | 72% Sell | 16% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | Hold | 56% Sell | 72% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 07/29/26 | -0.59% since 07/29/26 | +30.09% since 07/29/26 | +24.81% since 07/29/26 | +1.61% since 07/29/26 |
| Low | 7.64 on 07/30/26 | 524.49 on 07/30/26 | 119.62 on 07/31/26 | 164.48 on 07/30/26 | 175.90 on 07/30/26 |
| High | 8.91 on 08/05/26 | 601.00 on 08/05/26 | 166.04 on 08/05/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 1-Month | |||||
| %Chg | +18.53% since 07/02/26 | -0.13% since 07/02/26 | +23.75% since 07/02/26 | +23.24% since 07/02/26 | +15.24% since 07/02/26 |
| Low | 6.45 on 07/23/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 8.91 on 08/05/26 | 686.08 on 07/15/26 | 166.04 on 08/05/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 3-Month | |||||
| %Chg | +18.37% since 05/05/26 | -3.77% since 05/05/26 | +17.73% since 05/05/26 | +15.83% since 05/05/26 | +2.37% since 05/05/26 |
| Low | 5.64 on 05/14/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 9.34 on 06/01/26 | 686.08 on 07/15/26 | 166.04 on 08/05/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +2.84% since 02/05/26 | -13.14% since 02/05/26 | +23.08% since 02/05/26 | +53.24% since 02/05/26 | +0.76% since 02/05/26 |
| Low | 5.38 on 04/13/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 9.34 on 06/01/26 | 691.52 on 04/17/26 | 166.04 on 08/05/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,019,268 | 1,487,226,560 | 389,946,816 | 239,890,752 | 156,420,816 |
| Shares Outstanding, K | 230,510 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales, $M | 790,810,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -189,020,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 205,100,000 | 60,801,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Qtr Income, $M | -14,410,000 | 15,848,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.93 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/28/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 09/02/26 | 11/04/26 | 11/02/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.93 | 128.21 | 64.20 | 17.17 |