Assuranceamerica Cp (ASAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAM | BRK.B | PGR | CB | TRV |
| Company | Assuranceamerica Cp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0550 | 503.05 | 224.80 | 310.41 | 293.65 |
| High | 0.0550 | 503.82 | 226.27 | 312.36 | 295.10 |
| Low | 0.0550 | 499.65 | 223.25 | 310.10 | 292.79 |
| Latest | 0.0550 | 500.27 | 225.35 | 311.53 | 293.90 |
| Change | -0.0130 | -3.12 | +0.49 | +0.57 | +0.25 |
| % Change | -19.12% | -0.62% | +0.22% | +0.18% | +0.09% |
| Volume | 10,600 | 3,170,247 | 1,586,092 | 703,746 | 820,732 |
| 20-Day Average Volume | 36,605 | 4,646,362 | 3,075,165 | 1,935,851 | 1,491,457 |
| Previous Close | 0.0680 | 503.39 | 224.86 | 310.96 | 293.65 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0305 | 503.03 | 227.68 | 301.39 | 287.69 |
| 20-Day Raw Stochastic | 77.59% | 40.87% | 36.39% | 92.87% | 85.60% |
| 20-Day Relative Strength | 57.95 | 50.54 | 48.73 | 66.96 | 62.28 |
| Weighted Alpha | N/A | +8.21 | -10.71 | +17.43 | +23.11 |
| Today's Opinion | N/A | 48% Buy | 56% Sell | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 64% Buy | 56% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Buy | 88% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.12% since 12/27/16 | +0.16% since 12/12/25 | -3.94% since 12/12/25 | +1.10% since 12/12/25 | +3.06% since 12/12/25 |
| Low | 0.0550 on 01/05/17 | 499.45 on 12/16/25 | 218.83 on 12/17/25 | 308.50 on 12/17/25 | 285.83 on 12/15/25 |
| High | 0.0550 on 01/05/17 | 508.10 on 12/16/25 | 237.44 on 12/16/25 | 313.46 on 12/16/25 | 295.10 on 12/19/25 |
| 1-Month | |||||
| %Chg | +104.46% since 10/17/16 | -0.18% since 11/19/25 | +1.20% since 11/19/25 | +6.09% since 11/19/25 | +3.01% since 11/19/25 |
| Low | 0.0350 on 12/19/16 | 488.92 on 12/10/25 | 218.83 on 12/17/25 | 291.03 on 12/02/25 | 277.40 on 12/10/25 |
| High | 0.0680 on 12/27/16 | 516.85 on 11/28/25 | 237.44 on 12/16/25 | 313.46 on 12/16/25 | 296.85 on 11/25/25 |
| 3-Month | |||||
| %Chg | +450.00% since 08/23/16 | +1.52% since 09/19/25 | -6.91% since 09/19/25 | +13.86% since 09/19/25 | +6.16% since 09/19/25 |
| Low | 0.0269 on 10/17/16 | 473.15 on 11/03/25 | 199.90 on 11/03/25 | 265.30 on 10/16/25 | 252.26 on 10/16/25 |
| High | 0.0680 on 12/27/16 | 516.85 on 11/28/25 | 248.17 on 10/01/25 | 313.46 on 12/16/25 | 296.85 on 11/25/25 |
| 6-Month | |||||
| %Chg | +264.24% since 06/17/16 | +3.13% since 06/18/25 | -13.34% since 06/18/25 | +10.53% since 06/18/25 | +11.00% since 06/18/25 |
| Low | 0.0100 on 08/23/16 | 455.18 on 08/04/25 | 199.90 on 11/03/25 | 264.10 on 08/01/25 | 249.19 on 07/15/25 |
| High | 0.0680 on 12/27/16 | 516.85 on 11/28/25 | 267.92 on 06/30/25 | 313.46 on 12/16/25 | 296.85 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,510 | 1,085,980,928 | 131,857,216 | 122,378,608 | 65,502,448 |
| Shares Outstanding, K | 66,250 | 2,157,335 | 586,397 | 393,551 | 223,063 |
| Annual Sales | 56,400,000 | 371,433,000,000 | 75,372,000,000 | 55,753,000,000 | 46,423,000,000 |
| Annual Net Income | -11,560,000 | 88,995,000,000 | 8,480,000,000 | 9,272,000,000 | 4,999,000,000 |
| Last Quarter Sales | N/A | 94,972,000,000 | 22,512,000,000 | 16,148,000,000 | 12,470,000,000 |
| Last Quarter Net Income | N/A | 30,796,000,000 | 2,615,000,000 | 2,801,000,000 | 1,888,000,000 |
| 60-Month Beta | -2.78 | 0.72 | 0.36 | 0.51 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.26 on 11/01/25 | 4.05 on 10/15/25 | 7.49 on 10/21/25 | 8.14 on 10/16/25 |
| Latest Earnings Date | 12/31/69 | 02/27/26 | 02/04/26 | 01/27/26 | 01/21/26 |
| Most Recent Dividend | N/A | N/A | 0.100 on 10/02/25 | 0.970 on 12/12/25 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | N/A | N/A | 01/02/26 | 12/12/25 | 12/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.28 | 12.87 | 13.41 | 11.33 |