Assuranceamerica Cp (ASAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAM | KINS | RDZN | ||
| Company | Assuranceamerica Cp | Kingstone Cos Inc | Roadzen Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0550 | 16.93 | 1.6800 | ||
| High | 0.0550 | 17.03 | 1.7000 | ||
| Low | 0.0550 | 16.85 | 1.6201 | ||
| Latest | 0.0550 | 16.97 | 1.6500 | ||
| Change | -0.0130 | +0.16 | -0.0300 | ||
| % Change | -19.12% | +0.95% | -1.79% | ||
| Volume | 10,600 | 41,348 | 22,775 | ||
| 20-Day Average Volume | 36,605 | 130,934 | 153,385 | ||
| Previous Close | 0.0680 | 16.81 | 1.6800 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0305 | 15.47 | 1.6594 | ||
| 20-Day Raw Stochastic | 77.59% | 95.68% | 79.54% | ||
| 20-Day Relative Strength | 57.95 | 69.27 | 55.73 | ||
| Weighted Alpha | N/A | +3.19 | -18.74 | ||
| Today's Opinion | N/A | 72% Buy | 88% Buy | ||
| Previous Opinion | N/A | 56% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.12% since 12/27/16 | +5.89% since 12/12/25 | -3.64% since 12/12/25 | ||
| Low | 0.0550 on 01/05/17 | 15.91 on 12/15/25 | 1.6201 on 12/19/25 | ||
| High | 0.0550 on 01/05/17 | 17.03 on 12/19/25 | 1.7300 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +104.46% since 10/17/16 | +18.33% since 11/19/25 | +21.15% since 11/19/25 | ||
| Low | 0.0350 on 12/19/16 | 14.26 on 11/21/25 | 1.2500 on 11/25/25 | ||
| High | 0.0680 on 12/27/16 | 17.03 on 12/19/25 | 1.7500 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +450.00% since 08/23/16 | +23.52% since 09/19/25 | +79.39% since 09/19/25 | ||
| Low | 0.0269 on 10/17/16 | 13.42 on 09/22/25 | 0.8110 on 09/29/25 | ||
| High | 0.0680 on 12/27/16 | 17.03 on 12/19/25 | 1.9500 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | +264.24% since 06/17/16 | +14.64% since 06/18/25 | +55.44% since 06/18/25 | ||
| Low | 0.0100 on 08/23/16 | 13.08 on 08/28/25 | 0.8110 on 09/29/25 | ||
| High | 0.0680 on 12/27/16 | 17.24 on 08/08/25 | 1.9500 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,510 | 237,811 | 133,048 | ||
| Shares Outstanding, K | 66,250 | 14,147 | 79,195 | ||
| Annual Sales | 56,400,000 | 155,140,000 | 44,300,000 | ||
| Annual Net Income | -11,560,000 | 18,360,000 | -72,870,000 | ||
| Last Quarter Sales | N/A | 55,650,000 | 13,680,000 | ||
| Last Quarter Net Income | N/A | 10,870,000 | -2,110,000 | ||
| 60-Month Beta | -2.78 | 0.42 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 11/06/25 | -0.03 on 11/14/25 | ||
| Latest Earnings Date | 12/31/69 | 03/12/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | 0.050 on 11/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.72 | 0.00 | ||