Assuranceamerica Cp (ASAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAM | KWY | RDZN | ||
| Company | Assuranceamerica Cp | Kingsway Corporation | Roadzen Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0550 | 9.76 | 1.1900 | ||
| High | 0.0550 | 9.86 | 1.2300 | ||
| Low | 0.0550 | 9.66 | 1.1500 | ||
| Latest | 0.0550 | 9.76 | 1.1600 | ||
| Change | -0.0130 | unch | -0.0300 | ||
| % Change | -19.12% | unch | -2.52% | ||
| Volume | 10,600 | 83,500 | 262,200 | ||
| 20-Day Average Volume | 36,605 | 80,950 | 887,040 | ||
| Previous Close | 0.0680 | 9.76 | 1.1900 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0305 | 10.28 | 1.4085 | ||
| 20-Day Raw Stochastic | 77.59% | 5.88% | 4.27% | ||
| 20-Day Relative Strength | 57.95 | 39.60 | 35.96 | ||
| Weighted Alpha | N/A | -34.08 | -40.02 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.12% since 12/27/16 | -3.94% since 07/07/26 | -8.66% since 07/07/26 | ||
| Low | 0.0550 on 01/05/17 | 9.66 on 07/14/26 | 1.1350 on 07/10/26 | ||
| High | 0.0550 on 01/05/17 | 10.20 on 07/08/26 | 1.2850 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +104.46% since 10/17/16 | -6.42% since 06/12/26 | -27.04% since 06/12/26 | ||
| Low | 0.0350 on 12/19/16 | 9.66 on 07/14/26 | 1.1350 on 07/10/26 | ||
| High | 0.0680 on 12/27/16 | 11.36 on 06/22/26 | 1.7200 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +450.00% since 08/23/16 | -18.39% since 04/14/26 | -3.33% since 04/14/26 | ||
| Low | 0.0269 on 10/17/16 | 9.66 on 07/14/26 | 1.1300 on 04/21/26 | ||
| High | 0.0680 on 12/27/16 | 12.13 on 04/17/26 | 2.5100 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +264.24% since 06/17/16 | -26.51% since 01/14/26 | -36.96% since 01/14/26 | ||
| Low | 0.0100 on 08/23/16 | 9.66 on 07/14/26 | 0.9900 on 02/13/26 | ||
| High | 0.0680 on 12/27/16 | 13.78 on 02/03/26 | 2.5100 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,510 | 282,523 | 100,630 | ||
| Shares Outstanding, K | 66,250 | 28,947 | 84,563 | ||
| Annual Sales | 56,400,000 | 135,000,000 | 55,020,000 | ||
| Annual Net Income | -11,560,000 | -10,730,000 | -22,520,000 | ||
| Last Quarter Sales | N/A | 38,960,000 | 16,120,000 | ||
| Last Quarter Net Income | N/A | -2,470,000 | -7,250,000 | ||
| 60-Month Beta | -2.78 | 0.23 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 05/07/26 | -0.09 on 06/29/26 | ||
| Earnings Date | 12/31/69 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.020 on 06/11/09 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||