Assuranceamerica Cp (ASAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAM | KINS | RDZN | ||
| Company | Assuranceamerica Cp | Kingstone Cos Inc | Roadzen Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0550 | 15.45 | 1.8700 | ||
| High | 0.0550 | 16.26 | 1.9500 | ||
| Low | 0.0550 | 15.41 | 1.8320 | ||
| Latest | 0.0550 | 15.76 | 1.8400 | ||
| Change | -0.0130 | +0.12 | -0.0300 | ||
| % Change | -19.12% | +0.77% | -1.60% | ||
| Volume | 10,600 | 244,500 | 187,200 | ||
| 20-Day Average Volume | 36,605 | 146,655 | 272,385 | ||
| Previous Close | 0.0680 | 15.64 | 1.8700 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0305 | 16.75 | 2.0890 | ||
| 20-Day Raw Stochastic | 77.59% | 14.11% | 23.40% | ||
| 20-Day Relative Strength | 57.95 | 46.29 | 48.38 | ||
| Weighted Alpha | N/A | +2.87 | +6.48 | ||
| Today's Opinion | N/A | 48% Buy | 72% Buy | ||
| Previous Opinion | N/A | 48% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.12% since 12/27/16 | -7.78% since 01/12/26 | -11.11% since 01/12/26 | ||
| Low | 0.0550 on 01/05/17 | 15.41 on 01/20/26 | 1.7600 on 01/14/26 | ||
| High | 0.0550 on 01/05/17 | 17.20 on 01/13/26 | 2.1700 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +104.46% since 10/17/16 | -6.97% since 12/19/25 | +10.18% since 12/19/25 | ||
| Low | 0.0350 on 12/19/16 | 15.41 on 01/20/26 | 1.6700 on 12/22/25 | ||
| High | 0.0680 on 12/27/16 | 17.89 on 12/23/25 | 2.5600 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +450.00% since 08/23/16 | +5.88% since 10/20/25 | +26.03% since 10/20/25 | ||
| Low | 0.0269 on 10/17/16 | 13.90 on 11/18/25 | 1.1500 on 10/22/25 | ||
| High | 0.0680 on 12/27/16 | 17.89 on 12/23/25 | 2.5600 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | +264.24% since 06/17/16 | -1.44% since 07/18/25 | +71.96% since 07/18/25 | ||
| Low | 0.0100 on 08/23/16 | 13.08 on 08/28/25 | 0.8110 on 09/29/25 | ||
| High | 0.0680 on 12/27/16 | 17.89 on 12/23/25 | 2.5600 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,510 | 221,259 | 148,095 | ||
| Shares Outstanding, K | 66,250 | 14,147 | 79,195 | ||
| Annual Sales | 56,400,000 | 155,140,000 | 44,300,000 | ||
| Annual Net Income | -11,560,000 | 18,360,000 | -72,870,000 | ||
| Last Quarter Sales | N/A | 55,650,000 | 13,680,000 | ||
| Last Quarter Net Income | N/A | 10,870,000 | -2,110,000 | ||
| 60-Month Beta | -2.78 | 0.42 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 11/06/25 | -0.03 on 11/14/25 | ||
| Latest Earnings Date | 12/31/69 | 03/12/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | 0.050 on 11/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.54 | 0.00 | ||