Assuranceamerica Cp (ASAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAM | KINS | RDZN | ||
| Company | Assuranceamerica Cp | Kingstone Cos Inc | Roadzen Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0550 | 16.69 | 1.3900 | ||
| High | 0.0550 | 16.69 | 1.4400 | ||
| Low | 0.0550 | 16.45 | 1.2900 | ||
| Latest | 0.0550 | 16.50 | 1.3300 | ||
| Change | -0.0130 | -0.31 | -0.0300 | ||
| % Change | -19.12% | -1.84% | -2.21% | ||
| Volume | 10,600 | 22,065 | 55,380 | ||
| 20-Day Average Volume | 36,605 | 125,166 | 172,432 | ||
| Previous Close | 0.0680 | 16.81 | 1.3600 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0305 | 16.02 | 1.4535 | ||
| 20-Day Raw Stochastic | 77.59% | 64.94% | 34.88% | ||
| 20-Day Relative Strength | 57.95 | 54.80 | 38.33 | ||
| Weighted Alpha | N/A | +6.36 | -13.60 | ||
| Today's Opinion | N/A | 88% Buy | 24% Sell | ||
| Previous Opinion | N/A | 88% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.12% since 12/27/16 | +3.81% since 02/20/26 | -3.01% since 02/20/26 | ||
| Low | 0.0550 on 01/05/17 | 15.40 on 02/23/26 | 1.1881 on 02/23/26 | ||
| High | 0.0550 on 01/05/17 | 16.86 on 02/26/26 | 1.4418 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +104.46% since 10/17/16 | +9.09% since 01/27/26 | -25.43% since 01/27/26 | ||
| Low | 0.0350 on 12/19/16 | 14.86 on 02/03/26 | 0.9900 on 02/13/26 | ||
| High | 0.0680 on 12/27/16 | 17.39 on 02/04/26 | 1.8500 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +450.00% since 08/23/16 | +8.23% since 11/26/25 | -25.00% since 11/26/25 | ||
| Low | 0.0269 on 10/17/16 | 14.71 on 12/08/25 | 0.9900 on 02/13/26 | ||
| High | 0.0680 on 12/27/16 | 17.89 on 12/23/25 | 2.5600 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | +264.24% since 06/17/16 | +24.19% since 08/27/25 | +30.30% since 08/27/25 | ||
| Low | 0.0100 on 08/23/16 | 13.08 on 08/28/25 | 0.8110 on 09/29/25 | ||
| High | 0.0680 on 12/27/16 | 17.89 on 12/23/25 | 2.5600 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,510 | 237,811 | 108,387 | ||
| Shares Outstanding, K | 66,250 | 14,147 | 79,696 | ||
| Annual Sales | 56,400,000 | 155,140,000 | 44,300,000 | ||
| Annual Net Income | -11,560,000 | 18,360,000 | -72,870,000 | ||
| Last Quarter Sales | N/A | 55,650,000 | 14,360,000 | ||
| Last Quarter Net Income | N/A | 10,870,000 | -9,150,000 | ||
| 60-Month Beta | -2.78 | 0.42 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 11/06/25 | -0.03 on 11/14/25 | ||
| Latest Earnings Date | 12/31/69 | 03/06/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | 0.050 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.89 | 0.00 | ||