Assuranceamerica Cp (ASAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAM | BRK.B | CB | PGR | TRV |
| Company | Assuranceamerica Cp | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0550 | 502.94 | 340.00 | 211.38 | 306.60 |
| High | 0.0550 | 504.98 | 342.69 | 213.89 | 309.81 |
| Low | 0.0550 | 501.16 | 337.30 | 211.03 | 304.36 |
| Latest | 0.0550 | 503.33 | 341.22 | 212.83 | 309.25 |
| Change | -0.0130 | +0.66 | +3.30 | +1.10 | +3.01 |
| % Change | -19.12% | +0.13% | +0.98% | +0.52% | +0.98% |
| Volume | 10,600 | 2,222,411 | 842,850 | 1,092,800 | 732,971 |
| 20-Day Average Volume | 36,605 | 4,500,569 | 1,794,513 | 3,271,115 | 1,683,666 |
| Previous Close | 0.0680 | 502.67 | 337.92 | 211.73 | 306.24 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0305 | 497.96 | 328.46 | 205.28 | 298.52 |
| 20-Day Raw Stochastic | 77.59% | 74.53% | 92.46% | 92.49% | 97.48% |
| 20-Day Relative Strength | 57.95 | 55.43 | 67.75 | 53.28 | 66.63 |
| Weighted Alpha | N/A | -0.60 | +25.21 | -24.19 | +22.47 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 64% Sell | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | N/A | 40% Sell | 72% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.12% since 12/27/16 | +0.96% since 02/20/26 | +2.42% since 02/20/26 | +4.13% since 02/20/26 | +1.22% since 02/20/26 |
| Low | 0.0550 on 01/05/17 | 488.26 on 02/24/26 | 330.18 on 02/23/26 | 201.05 on 02/24/26 | 302.10 on 02/24/26 |
| High | 0.0550 on 01/05/17 | 504.98 on 02/27/26 | 342.49 on 02/27/26 | 213.69 on 02/27/26 | 309.37 on 02/23/26 |
| 1-Month | |||||
| %Chg | +104.46% since 10/17/16 | +5.96% since 01/27/26 | +12.66% since 01/27/26 | +2.13% since 01/27/26 | +9.74% since 01/27/26 |
| Low | 0.0350 on 12/19/16 | 471.91 on 01/28/26 | 299.09 on 01/28/26 | 197.92 on 02/04/26 | 277.99 on 01/28/26 |
| High | 0.0680 on 12/27/16 | 512.13 on 02/04/26 | 342.49 on 02/27/26 | 215.24 on 01/28/26 | 309.37 on 02/23/26 |
| 3-Month | |||||
| %Chg | +450.00% since 08/23/16 | -1.62% since 11/26/25 | +14.01% since 11/26/25 | -7.26% since 11/26/25 | +4.80% since 11/26/25 |
| Low | 0.0269 on 10/17/16 | 471.91 on 01/28/26 | 291.03 on 12/02/25 | 197.92 on 02/04/26 | 268.00 on 01/20/26 |
| High | 0.0680 on 12/27/16 | 516.85 on 11/28/25 | 342.49 on 02/27/26 | 237.44 on 12/16/25 | 309.37 on 02/23/26 |
| 6-Month | |||||
| %Chg | +264.24% since 06/17/16 | +1.46% since 08/27/25 | +24.39% since 08/27/25 | -13.15% since 08/27/25 | +13.39% since 08/27/25 |
| Low | 0.0100 on 08/23/16 | 471.91 on 01/28/26 | 265.30 on 10/16/25 | 197.92 on 02/04/26 | 252.26 on 10/16/25 |
| High | 0.0680 on 12/27/16 | 516.85 on 11/28/25 | 342.49 on 02/27/26 | 249.83 on 09/04/25 | 309.37 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,510 | 1,084,427,648 | 132,988,760 | 124,157,832 | 66,220,724 |
| Shares Outstanding, K | 66,250 | 2,157,335 | 393,551 | 586,397 | 216,238 |
| Annual Sales | 56,400,000 | 371,433,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | -11,560,000 | 88,995,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | N/A | 94,972,000,000 | 15,065,000,000 | 22,746,000,000 | 12,432,000,000 |
| Last Quarter Net Income | N/A | 30,796,000,000 | 3,210,000,000 | 2,951,000,000 | 2,496,000,000 |
| 60-Month Beta | -2.78 | 0.72 | 0.49 | 0.32 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.26 on 11/01/25 | 7.52 on 02/03/26 | 5.02 on 01/28/26 | 11.13 on 01/21/26 |
| Latest Earnings Date | 12/31/69 | 02/27/26 | 04/28/26 | 04/15/26 | 04/15/26 |
| Most Recent Dividend | N/A | N/A | 0.970 on 12/12/25 | 13.600 on 01/02/26 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | N/A | N/A | 03/13/26 | 01/02/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.83 | 13.47 | 11.21 | 11.01 |