Assuranceamerica Cp (ASAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAM | BRK.B | CB | PGR | TRV |
| Company | Assuranceamerica Cp | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0550 | 493.96 | 351.68 | 229.50 | 339.30 |
| High | 0.0550 | 497.08 | 354.67 | 231.59 | 342.42 |
| Low | 0.0550 | 491.00 | 346.12 | 225.77 | 335.93 |
| Latest | 0.0550 | 491.09 | 346.22 | 226.58 | 336.83 |
| Change | -0.0130 | -5.76 | -8.52 | -7.90 | -4.68 |
| % Change | -19.12% | -1.16% | -2.40% | -3.37% | -1.37% |
| Volume | 10,600 | 4,110,200 | 1,799,500 | 3,226,700 | 1,796,900 |
| 20-Day Average Volume | 36,605 | 4,990,300 | 1,723,250 | 3,696,020 | 2,151,800 |
| Previous Close | 0.0680 | 496.85 | 354.74 | 234.48 | 341.51 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0305 | 496.02 | 341.82 | 220.85 | 326.82 |
| 20-Day Raw Stochastic | 77.59% | 19.84% | 55.95% | 67.20% | 75.05% |
| 20-Day Relative Strength | 57.95 | 50.21 | 55.57 | 59.20 | 63.72 |
| Weighted Alpha | N/A | +2.68 | +26.55 | -2.58 | +29.74 |
| Today's Opinion | N/A | 40% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Sell | 64% Buy | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.12% since 12/27/16 | -2.56% since 07/07/26 | -3.64% since 07/07/26 | -3.34% since 07/07/26 | -2.01% since 07/07/26 |
| Low | 0.0550 on 01/05/17 | 490.70 on 07/10/26 | 343.08 on 07/10/26 | 225.77 on 07/14/26 | 333.53 on 07/13/26 |
| High | 0.0550 on 01/05/17 | 504.91 on 07/08/26 | 360.86 on 07/08/26 | 237.57 on 07/08/26 | 343.40 on 07/09/26 |
| 1-Month | |||||
| %Chg | +104.46% since 10/17/16 | +0.38% since 06/12/26 | +5.51% since 06/12/26 | +11.56% since 06/12/26 | +10.63% since 06/12/26 |
| Low | 0.0350 on 12/19/16 | 485.77 on 06/18/26 | 322.00 on 06/18/26 | 200.36 on 06/15/26 | 299.17 on 06/15/26 |
| High | 0.0680 on 12/27/16 | 512.58 on 07/07/26 | 365.29 on 07/07/26 | 239.38 on 07/07/26 | 349.35 on 07/07/26 |
| 3-Month | |||||
| %Chg | +450.00% since 08/23/16 | +2.84% since 04/14/26 | +6.29% since 04/14/26 | +15.26% since 04/14/26 | +12.43% since 04/14/26 |
| Low | 0.0269 on 10/17/16 | 464.01 on 04/16/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 287.11 on 06/02/26 |
| High | 0.0680 on 12/27/16 | 512.58 on 07/07/26 | 365.29 on 07/07/26 | 239.38 on 07/07/26 | 349.35 on 07/07/26 |
| 6-Month | |||||
| %Chg | +264.24% since 06/17/16 | -0.42% since 01/14/26 | +15.02% since 01/14/26 | +10.26% since 01/14/26 | +23.50% since 01/14/26 |
| Low | 0.0100 on 08/23/16 | 464.01 on 04/16/26 | 296.06 on 01/21/26 | 189.20 on 05/29/26 | 268.00 on 01/20/26 |
| High | 0.0680 on 12/27/16 | 512.58 on 07/07/26 | 365.29 on 07/07/26 | 239.38 on 07/07/26 | 349.35 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,510 | 1,071,632,960 | 137,589,456 | 137,015,104 | 72,620,392 |
| Shares Outstanding, K | 66,250 | 2,156,854 | 387,860 | 584,336 | 212,645 |
| Annual Sales | 56,400,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | -11,560,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | N/A | 93,675,000,000 | 14,773,000,000 | 22,188,000,000 | 11,924,000,000 |
| Last Quarter Net Income | N/A | 10,106,000,000 | 2,320,000,000 | 2,818,000,000 | 1,711,000,000 |
| 60-Month Beta | -2.78 | 0.61 | 0.40 | 0.26 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.25 on 05/02/26 | 6.82 on 04/21/26 | 4.96 on 04/15/26 | 7.71 on 04/16/26 |
| Earnings Date | 12/31/69 | 08/07/26 | 07/21/26 | 07/15/26 | 07/17/26 |
| Most Recent Dividend | N/A | N/A | 1.020 on 06/12/26 | 0.100 on 07/02/26 | 1.250 on 06/10/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/12/26 | 07/02/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.06 | 12.44 | 12.43 | 10.12 |