Sendas Distribuidora S.A. ADR (ASAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAI | HLN | SN | WLK | REYN |
| Company | Sendas Distribuidora S.A. ADR | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.58 | 9.80 | 188.97 | 80.38 | 26.05 |
| High | 4.76 | 9.86 | 190.00 | 80.41 | 26.35 |
| Low | 4.46 | 9.76 | 182.92 | 78.03 | 25.93 |
| Last | 4.67 | 9.81 | 187.15 | 78.41 | 26.23 |
| Change | +0.08 | -0.12 | -0.53 | -2.43 | +0.10 |
| Percent Change | +1.74% | -1.21% | -0.28% | -3.01% | +0.38% |
| Volume | 1,542,900 | 2,398,878 | 875,972 | 179,604 | 298,272 |
| 20-Day Average Volume | 1,256,030 | 11,266,740 | 1,782,232 | 1,165,004 | 1,142,359 |
| Previous | 4.59 | 9.93 | 187.68 | 80.84 | 26.13 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 9.96 | 164.22 | 75.78 | 25.92 |
| 20-Day Raw Stochastic | 37.16% | 26.65% | 89.28% | 80.08% | 72.37% |
| 20-Day Relative Strength | 42.24 | 51.23 | 74.07 | 50.12 | 56.91 |
| Weighted Alpha | -70.80 | +1.65 | +85.19 | -10.90 | +19.72 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | 40% Sell | 88% Buy |
| Yesterday's Opinion | 100% Sell | 32% Buy | 100% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 12/31/24 | -1.42% since 08/05/26 | +2.10% since 08/05/26 | -0.32% since 08/05/26 | -1.72% since 08/05/26 |
| Low | 4.27 on 01/03/25 | 9.77 on 08/12/26 | 178.06 on 08/06/26 | 76.32 on 08/07/26 | 25.76 on 08/10/26 |
| High | 4.76 on 01/08/25 | 10.11 on 08/06/26 | 191.22 on 08/11/26 | 80.98 on 08/11/26 | 26.94 on 08/06/26 |
| 1-Month | |||||
| %Chg | -7.89% since 12/06/24 | +0.50% since 07/10/26 | +21.80% since 07/10/26 | +3.97% since 07/10/26 | +0.11% since 07/10/26 |
| Low | 4.05 on 12/18/24 | 9.60 on 07/15/26 | 141.88 on 07/23/26 | 68.48 on 07/31/26 | 24.62 on 07/29/26 |
| High | 5.71 on 12/11/24 | 10.31 on 07/28/26 | 191.22 on 08/11/26 | 80.98 on 08/11/26 | 26.94 on 08/06/26 |
| 3-Month | |||||
| %Chg | -24.56% since 10/08/24 | +7.79% since 05/12/26 | +71.51% since 05/12/26 | -18.70% since 05/12/26 | +21.82% since 05/12/26 |
| Low | 4.05 on 12/18/24 | 8.65 on 06/03/26 | 100.10 on 05/20/26 | 68.48 on 07/31/26 | 21.00 on 06/01/26 |
| High | 6.99 on 11/06/24 | 10.31 on 07/28/26 | 191.22 on 08/11/26 | 98.30 on 05/13/26 | 27.32 on 07/02/26 |
| 6-Month | |||||
| %Chg | -56.36% since 07/08/24 | -12.11% since 02/12/26 | +44.11% since 02/12/26 | -20.50% since 02/12/26 | +12.88% since 02/12/26 |
| Low | 4.05 on 12/18/24 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 68.48 on 07/31/26 | 20.44 on 04/29/26 |
| High | 10.78 on 07/09/24 | 11.28 on 02/18/26 | 191.22 on 08/11/26 | 124.23 on 04/07/26 | 27.32 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,262,969 | 43,736,192 | 26,438,856 | 10,331,108 | 5,507,969 |
| Shares Outstanding, K | 270,443 | 4,404,450 | 140,872 | 127,797 | 210,791 |
| Annual Sales, $M | 13,320,550,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income, $M | 142,210,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Qtr Sales, $M | 3,346,910,000 | 3,535,470,000 | 1,765,480,000 | 3,271,000,000 | 944,000,000 |
| Last Qtr Income, $M | 28,130,000 | 296,010,000 | 129,820,000 | 260,000,000 | 89,000,000 |
| 60-Month Beta | 0.95 | 0.12 | 1.21 | 0.63 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/08/24 | N/A | 1.26 on 08/05/26 | 2.01 on 08/04/26 | 0.42 on 07/29/26 |
| Latest Earnings Date | 02/19/25 | 07/30/26 | 11/05/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 0.049 on 01/10/25 | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | 0.230 on 05/15/26 |
| Next Ex-Dividend Date | 01/10/25 | 08/14/26 | N/A | 05/27/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 0.00 | 35.66 | 112.99 | 15.28 |