Sendas Distribuidora S.A. ADR (ASAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAI | REAL | BWMX | ||
| Company | Sendas Distribuidora S.A. ADR | The Realreal Inc | Betterware DE Mexico Sapi DE Cv | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.58 | 11.06 | 17.88 | ||
| High | 4.76 | 11.40 | 18.34 | ||
| Low | 4.46 | 10.85 | 17.25 | ||
| Latest | 4.67 | 11.37 | 17.31 | ||
| Change | +0.08 | unch | -0.37 | ||
| % Change | +1.74% | unch | -2.09% | ||
| Volume | 1,542,900 | 3,101,700 | 60,900 | ||
| 20-Day Average Volume | 1,256,030 | 3,128,240 | 55,890 | ||
| Previous Close | 4.59 | 11.37 | 17.68 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 11.40 | 18.04 | ||
| 20-Day Raw Stochastic | 37.16% | 41.46% | 9.30% | ||
| 20-Day Relative Strength | 42.24 | 52.41 | 43.98 | ||
| Weighted Alpha | -70.80 | +44.98 | +45.20 | ||
| Today's Opinion | 88% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 12/31/24 | -0.26% since 07/16/26 | -6.43% since 07/16/26 | ||
| Low | 4.27 on 01/03/25 | 10.85 on 07/23/26 | 17.25 on 07/23/26 | ||
| High | 4.76 on 01/08/25 | 12.00 on 07/21/26 | 18.85 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -7.89% since 12/06/24 | -6.88% since 06/23/26 | -0.12% since 06/23/26 | ||
| Low | 4.05 on 12/18/24 | 10.03 on 07/08/26 | 17.15 on 06/25/26 | ||
| High | 5.71 on 12/11/24 | 13.26 on 06/25/26 | 18.87 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -24.56% since 10/08/24 | -9.33% since 04/23/26 | -0.97% since 04/23/26 | ||
| Low | 4.05 on 12/18/24 | 8.69 on 05/20/26 | 15.86 on 05/18/26 | ||
| High | 6.99 on 11/06/24 | 13.39 on 05/07/26 | 19.29 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -56.36% since 07/08/24 | -25.30% since 01/23/26 | -8.99% since 01/23/26 | ||
| Low | 4.05 on 12/18/24 | 8.05 on 03/30/26 | 15.56 on 03/02/26 | ||
| High | 10.78 on 07/09/24 | 16.50 on 01/28/26 | 19.50 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,262,969 | 1,369,949 | 659,817 | ||
| Shares Outstanding, K | 270,443 | 120,488 | 37,320 | ||
| Annual Sales | 13,320,550,000 | 692,850,000 | 743,490,000 | ||
| Annual Net Income | 142,210,000 | -41,800,000 | 55,370,000 | ||
| Last Quarter Sales | 3,346,910,000 | 189,720,000 | 199,700,000 | ||
| Last Quarter Net Income | 28,130,000 | 38,940,000 | 16,010,000 | ||
| 60-Month Beta | 0.95 | 2.66 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/08/24 | -0.01 on 05/07/26 | 0.43 on 04/23/26 | ||
| Earnings Date | 02/19/25 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | 0.049 on 01/10/25 | N/A | 0.276 on 05/12/26 | ||
| Next Ex-Dividends Date | 01/10/25 | N/A | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 0.00 | 10.67 | ||