Sendas Distribuidora S.A. ADR (ASAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAI | OLPX | BWMX | ||
| Company | Sendas Distribuidora S.A. ADR | Olaplex Holdings Inc | Betterware DE Mexico Sapi DE Cv | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.58 | 2.03 | 16.69 | ||
| High | 4.76 | 2.04 | 16.93 | ||
| Low | 4.46 | 2.03 | 16.33 | ||
| Latest | 4.67 | 2.03 | 16.82 | ||
| Change | +0.08 | +0.01 | +0.05 | ||
| % Change | +1.74% | +0.50% | +0.30% | ||
| Volume | 1,542,900 | 1,848,100 | 133,154 | ||
| 20-Day Average Volume | 1,256,030 | 4,203,670 | 97,655 | ||
| Previous Close | 4.59 | 2.02 | 16.77 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 2.03 | 17.85 | ||
| 20-Day Raw Stochastic | 37.16% | 50.00% | 22.61% | ||
| 20-Day Relative Strength | 42.24 | 65.93 | 42.73 | ||
| Weighted Alpha | -70.80 | +16.94 | +72.58 | ||
| Today's Opinion | 88% Sell | 96% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 12/31/24 | -0.49% since 04/21/26 | -8.39% since 04/21/26 | ||
| Low | 4.27 on 01/03/25 | 2.02 on 04/27/26 | 16.11 on 04/27/26 | ||
| High | 4.76 on 01/08/25 | 2.04 on 04/28/26 | 18.64 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -7.89% since 12/06/24 | +0.50% since 03/27/26 | -0.30% since 03/27/26 | ||
| Low | 4.05 on 12/18/24 | 2.01 on 03/30/26 | 16.11 on 04/27/26 | ||
| High | 5.71 on 12/11/24 | 2.04 on 04/28/26 | 19.25 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -24.56% since 10/08/24 | +33.55% since 01/28/26 | -9.03% since 01/28/26 | ||
| Low | 4.05 on 12/18/24 | 1.17 on 03/13/26 | 15.56 on 03/02/26 | ||
| High | 6.99 on 11/06/24 | 2.04 on 04/28/26 | 19.50 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -56.36% since 07/08/24 | +82.88% since 10/28/25 | +12.73% since 10/28/25 | ||
| Low | 4.05 on 12/18/24 | 0.99 on 11/17/25 | 13.41 on 11/21/25 | ||
| High | 10.78 on 07/09/24 | 2.04 on 04/28/26 | 19.79 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,262,969 | 1,352,194 | 625,856 | ||
| Shares Outstanding, K | 270,443 | 669,403 | 37,320 | ||
| Annual Sales | 13,320,550,000 | 422,960,000 | 744,610,000 | ||
| Annual Net Income | 142,210,000 | -9,250,000 | 54,430,000 | ||
| Last Quarter Sales | 3,346,910,000 | 105,120,000 | 199,700,000 | ||
| Last Quarter Net Income | 28,130,000 | -13,100,000 | 16,010,000 | ||
| 60-Month Beta | 0.95 | 2.01 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/08/24 | 0.01 on 03/05/26 | 0.43 on 04/23/26 | ||
| Earnings Date | 02/19/25 | 05/14/26 | 07/23/26 | ||
| Most Recent Dividend | 0.049 on 01/10/25 | N/A | 0.279 on 03/09/26 | ||
| Next Ex-Dividends Date | 01/10/25 | N/A | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 102.00 | 10.07 | ||