Sendas Distribuidora S.A. ADR (ASAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAI | OLPX | REAL | ||
| Company | Sendas Distribuidora S.A. ADR | Olaplex Holdings Inc | The Realreal Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.58 | 2.03 | 9.95 | ||
| High | 4.76 | 2.04 | 10.30 | ||
| Low | 4.46 | 2.03 | 9.77 | ||
| Latest | 4.67 | 2.04 | 10.28 | ||
| Change | +0.08 | unch | +0.44 | ||
| % Change | +1.74% | unch | +4.47% | ||
| Volume | 1,542,900 | 4,598,900 | 2,233,600 | ||
| 20-Day Average Volume | 1,256,030 | 4,397,985 | 2,905,360 | ||
| Previous Close | 4.59 | 2.04 | 9.84 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 2.04 | 9.43 | ||
| 20-Day Raw Stochastic | 37.16% | 33.33% | 99.07% | ||
| 20-Day Relative Strength | 42.24 | 59.54 | 51.98 | ||
| Weighted Alpha | -70.80 | +23.78 | +45.77 | ||
| Today's Opinion | 88% Sell | 80% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 12/31/24 | unch since 06/05/26 | +15.90% since 06/05/26 | ||
| Low | 4.27 on 01/03/25 | 2.03 on 06/12/26 | 8.81 on 06/08/26 | ||
| High | 4.76 on 01/08/25 | 2.05 on 06/10/26 | 10.30 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -7.89% since 12/06/24 | unch since 05/12/26 | +9.95% since 05/12/26 | ||
| Low | 4.05 on 12/18/24 | 2.03 on 06/12/26 | 8.69 on 05/20/26 | ||
| High | 5.71 on 12/11/24 | 2.06 on 05/28/26 | 10.30 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -24.56% since 10/08/24 | +64.52% since 03/12/26 | +3.11% since 03/12/26 | ||
| Low | 4.05 on 12/18/24 | 1.17 on 03/13/26 | 8.05 on 03/30/26 | ||
| High | 6.99 on 11/06/24 | 2.06 on 05/28/26 | 13.39 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -56.36% since 07/08/24 | +60.63% since 12/12/25 | -28.31% since 12/12/25 | ||
| Low | 4.05 on 12/18/24 | 1.17 on 03/13/26 | 8.05 on 03/30/26 | ||
| High | 10.78 on 07/09/24 | 2.06 on 05/28/26 | 17.39 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,262,969 | 1,371,119 | 1,238,617 | ||
| Shares Outstanding, K | 270,443 | 672,117 | 120,488 | ||
| Annual Sales | 13,320,550,000 | 422,960,000 | 692,850,000 | ||
| Annual Net Income | 142,210,000 | -9,250,000 | -41,800,000 | ||
| Last Quarter Sales | 3,346,910,000 | 99,370,000 | 189,720,000 | ||
| Last Quarter Net Income | 28,130,000 | -5,290,000 | 38,940,000 | ||
| 60-Month Beta | 0.95 | 1.86 | 2.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/08/24 | 0.02 on 05/11/26 | -0.01 on 05/07/26 | ||
| Earnings Date | 02/19/25 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.049 on 01/10/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/10/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 51.00 | 0.00 | ||