Sendas Distribuidora S.A. ADR (ASAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAI | OLPX | BWMX | ||
| Company | Sendas Distribuidora S.A. ADR | Olaplex Holdings Inc | Betterware DE Mexico Sapi DE Cv | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.58 | 2.05 | 18.13 | ||
| High | 4.76 | 2.09 | 18.60 | ||
| Low | 4.46 | 2.04 | 17.94 | ||
| Latest | 4.67 | 2.07 | 17.98 | ||
| Change | +0.08 | +0.02 | +0.17 | ||
| % Change | +1.74% | +0.98% | +0.95% | ||
| Volume | 1,542,900 | 77,443,500 | 69,500 | ||
| 20-Day Average Volume | 1,256,030 | 9,109,175 | 53,795 | ||
| Previous Close | 4.59 | 2.05 | 17.81 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 2.05 | 17.90 | ||
| 20-Day Raw Stochastic | 37.16% | 72.73% | 48.88% | ||
| 20-Day Relative Strength | 42.24 | 62.76 | 53.32 | ||
| Weighted Alpha | -70.80 | +7.84 | +84.53 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 12/31/24 | +0.98% since 06/25/26 | +3.69% since 06/25/26 | ||
| Low | 4.27 on 01/03/25 | 2.04 on 07/01/26 | 17.30 on 06/26/26 | ||
| High | 4.76 on 01/08/25 | 2.09 on 07/02/26 | 18.60 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -7.89% since 12/06/24 | +0.98% since 06/02/26 | -4.62% since 06/02/26 | ||
| Low | 4.05 on 12/18/24 | 2.03 on 06/16/26 | 17.11 on 06/23/26 | ||
| High | 5.71 on 12/11/24 | 2.09 on 07/02/26 | 19.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -24.56% since 10/08/24 | +1.97% since 04/02/26 | +6.26% since 04/02/26 | ||
| Low | 4.05 on 12/18/24 | 2.02 on 04/27/26 | 15.86 on 05/18/26 | ||
| High | 6.99 on 11/06/24 | 2.09 on 07/02/26 | 19.29 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -56.36% since 07/08/24 | +53.33% since 01/02/26 | +13.58% since 01/02/26 | ||
| Low | 4.05 on 12/18/24 | 1.17 on 03/13/26 | 15.32 on 01/05/26 | ||
| High | 10.78 on 07/09/24 | 2.09 on 07/02/26 | 19.79 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,262,969 | 1,391,282 | 671,013 | ||
| Shares Outstanding, K | 270,443 | 672,117 | 37,320 | ||
| Annual Sales | 13,320,550,000 | 422,960,000 | 743,490,000 | ||
| Annual Net Income | 142,210,000 | -9,250,000 | 55,370,000 | ||
| Last Quarter Sales | 3,346,910,000 | 99,370,000 | 199,700,000 | ||
| Last Quarter Net Income | 28,130,000 | -5,290,000 | 16,010,000 | ||
| 60-Month Beta | 0.95 | 1.85 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/08/24 | 0.02 on 05/11/26 | 0.43 on 04/23/26 | ||
| Earnings Date | 02/19/25 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | 0.049 on 01/10/25 | N/A | 0.276 on 05/12/26 | ||
| Next Ex-Dividends Date | 01/10/25 | N/A | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 51.25 | 10.48 | ||