Sendas Distribuidora S.A. ADR (ASAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAI | SPB | OLPX | ||
| Company | Sendas Distribuidora S.A. ADR | Spectrum Brands Holdings Inc | Olaplex Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.58 | 60.25 | 1.2600 | ||
| High | 4.76 | 60.81 | 1.3200 | ||
| Low | 4.46 | 59.75 | 1.2450 | ||
| Latest | 4.67 | 59.93 | 1.3250 | ||
| Change | +0.08 | -0.52 | +0.0350 | ||
| % Change | +1.74% | -0.86% | +2.71% | ||
| Volume | 1,542,900 | 67,254 | 669,942 | ||
| 20-Day Average Volume | 1,256,030 | 285,414 | 1,153,266 | ||
| Previous Close | 4.59 | 60.45 | 1.2900 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 59.47 | 1.2418 | ||
| 20-Day Raw Stochastic | 37.16% | 55.37% | 60.81% | ||
| 20-Day Relative Strength | 42.24 | 55.23 | 55.77 | ||
| Weighted Alpha | -70.80 | -21.60 | -19.05 | ||
| Today's Opinion | 88% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 12/31/24 | -0.48% since 12/16/25 | -8.74% since 12/16/25 | ||
| Low | 4.27 on 01/03/25 | 59.01 on 12/22/25 | 1.2500 on 12/23/25 | ||
| High | 4.76 on 01/08/25 | 62.46 on 12/18/25 | 1.4500 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -7.89% since 12/06/24 | +4.41% since 11/21/25 | +18.64% since 11/21/25 | ||
| Low | 4.05 on 12/18/24 | 55.93 on 12/08/25 | 1.0704 on 11/24/25 | ||
| High | 5.71 on 12/11/24 | 63.12 on 12/11/25 | 1.4500 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -24.56% since 10/08/24 | +15.61% since 09/23/25 | -6.12% since 09/23/25 | ||
| Low | 4.05 on 12/18/24 | 49.99 on 10/14/25 | 0.9923 on 11/17/25 | ||
| High | 6.99 on 11/06/24 | 63.67 on 11/13/25 | 1.4500 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -56.36% since 07/08/24 | +14.07% since 06/23/25 | -13.00% since 06/23/25 | ||
| Low | 4.05 on 12/18/24 | 49.99 on 10/14/25 | 0.9923 on 11/17/25 | ||
| High | 10.78 on 07/09/24 | 63.67 on 11/13/25 | 1.7050 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,262,969 | 1,413,019 | 861,091 | ||
| Shares Outstanding, K | 270,443 | 23,375 | 667,512 | ||
| Annual Sales | 13,320,550,000 | 2,809,000,000 | 422,670,000 | ||
| Annual Net Income | 142,210,000 | 99,700,000 | 19,520,000 | ||
| Last Quarter Sales | 3,346,910,000 | 733,500,000 | 114,580,000 | ||
| Last Quarter Net Income | 28,130,000 | 55,400,000 | 11,130,000 | ||
| 60-Month Beta | 0.95 | 0.72 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/08/24 | 2.61 on 11/13/25 | 0.02 on 11/06/25 | ||
| Latest Earnings Date | 02/19/25 | 02/05/26 | 03/03/26 | ||
| Most Recent Dividend | 0.049 on 01/10/25 | 0.470 on 11/24/25 | N/A | ||
| Next Ex-Dividends Date | 01/10/25 | 11/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 10.76 | 63.00 | ||