Sendas Distribuidora S.A. ADR (ASAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAI | SPB | REAL | ||
| Company | Sendas Distribuidora S.A. ADR | Spectrum Brands Holdings Inc | The Realreal Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.58 | 75.16 | 10.44 | ||
| High | 4.76 | 77.25 | 10.63 | ||
| Low | 4.46 | 73.87 | 9.81 | ||
| Latest | 4.67 | 76.88 | 10.04 | ||
| Change | +0.08 | +1.35 | -0.61 | ||
| % Change | +1.74% | +1.79% | -5.73% | ||
| Volume | 1,542,900 | 306,200 | 5,470,300 | ||
| 20-Day Average Volume | 1,256,030 | 363,940 | 4,231,150 | ||
| Previous Close | 4.59 | 75.53 | 10.65 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 77.38 | 11.39 | ||
| 20-Day Raw Stochastic | 37.16% | 51.51% | 5.42% | ||
| 20-Day Relative Strength | 42.24 | 61.81 | 34.02 | ||
| Weighted Alpha | -70.80 | +23.89 | +44.90 | ||
| Today's Opinion | 88% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 12/31/24 | -0.23% since 03/04/26 | -17.23% since 03/04/26 | ||
| Low | 4.27 on 01/03/25 | 73.12 on 03/09/26 | 9.81 on 03/11/26 | ||
| High | 4.76 on 01/08/25 | 77.25 on 03/11/26 | 12.11 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -7.89% since 12/06/24 | +1.75% since 02/11/26 | -15.13% since 02/11/26 | ||
| Low | 4.05 on 12/18/24 | 73.12 on 03/09/26 | 9.81 on 03/11/26 | ||
| High | 5.71 on 12/11/24 | 80.42 on 02/20/26 | 14.05 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -24.56% since 10/08/24 | +23.50% since 12/11/25 | -29.59% since 12/11/25 | ||
| Low | 4.05 on 12/18/24 | 58.79 on 12/31/25 | 9.81 on 03/11/26 | ||
| High | 6.99 on 11/06/24 | 80.42 on 02/20/26 | 17.39 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -56.36% since 07/08/24 | +40.04% since 09/11/25 | +6.81% since 09/11/25 | ||
| Low | 4.05 on 12/18/24 | 49.99 on 10/14/25 | 9.17 on 09/12/25 | ||
| High | 10.78 on 07/09/24 | 80.42 on 02/20/26 | 17.39 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,262,969 | 1,783,538 | 1,194,589 | ||
| Shares Outstanding, K | 270,443 | 23,199 | 118,983 | ||
| Annual Sales | 13,320,550,000 | 2,809,000,000 | 692,850,000 | ||
| Annual Net Income | 142,210,000 | 99,700,000 | -41,800,000 | ||
| Last Quarter Sales | 3,346,910,000 | 677,000,000 | 194,050,000 | ||
| Last Quarter Net Income | 28,130,000 | 28,400,000 | -38,780,000 | ||
| 60-Month Beta | 0.95 | 0.64 | 2.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/08/24 | 1.40 on 02/05/26 | 0.06 on 02/26/26 | ||
| Latest Earnings Date | 02/19/25 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | 0.049 on 01/10/25 | 0.470 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | 01/10/25 | 02/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 12.74 | 0.00 | ||