Sendas Distribuidora S.A. ADR (ASAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAI | REAL | BWMX | ||
| Company | Sendas Distribuidora S.A. ADR | The Realreal Inc | Betterware DE Mexico Sapi DE Cv | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.58 | 11.28 | 16.49 | ||
| High | 4.76 | 11.28 | 16.62 | ||
| Low | 4.46 | 11.04 | 16.49 | ||
| Last | 4.67 | 11.15 | 16.62 | ||
| Change | +0.08 | -0.02 | +0.27 | ||
| Percent Change | +1.74% | -0.18% | +1.65% | ||
| Volume | 1,542,900 | 87,975 | 4,207 | ||
| 20-Day Average Volume | 1,256,030 | 3,204,433 | 95,271 | ||
| Previous | 4.59 | 11.17 | 16.35 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 11.83 | 17.13 | ||
| 20-Day Raw Stochastic | 37.16% | 6.24% | 37.04% | ||
| 20-Day Relative Strength | 42.24 | 45.54 | 44.22 | ||
| Weighted Alpha | -70.80 | +13.35 | +21.76 | ||
| Today's Opinion | 88% Sell | 32% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Sell | 32% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 12/31/24 | -13.55% since 08/06/26 | +0.06% since 08/06/26 | ||
| Low | 4.27 on 01/03/25 | 11.04 on 08/13/26 | 15.95 on 08/11/26 | ||
| High | 4.76 on 01/08/25 | 13.82 on 08/07/26 | 16.90 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -7.89% since 12/06/24 | +3.37% since 07/13/26 | -8.39% since 07/13/26 | ||
| Low | 4.05 on 12/18/24 | 10.32 on 07/14/26 | 15.44 on 07/27/26 | ||
| High | 5.71 on 12/11/24 | 13.82 on 08/07/26 | 18.85 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -24.56% since 10/08/24 | +17.32% since 05/13/26 | +1.52% since 05/13/26 | ||
| Low | 4.05 on 12/18/24 | 8.69 on 05/20/26 | 15.44 on 07/27/26 | ||
| High | 6.99 on 11/06/24 | 13.82 on 08/07/26 | 19.29 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -56.36% since 07/08/24 | -3.58% since 02/13/26 | -8.24% since 02/13/26 | ||
| Low | 4.05 on 12/18/24 | 8.05 on 03/30/26 | 15.44 on 07/27/26 | ||
| High | 10.78 on 07/09/24 | 14.05 on 02/27/26 | 19.50 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,262,969 | 1,359,065 | 610,182 | ||
| Shares Outstanding, K | 270,443 | 121,671 | 37,320 | ||
| Annual Sales, $M | 13,320,550,000 | 692,850,000 | 743,490,000 | ||
| Annual Net Income, $M | 142,210,000 | -41,800,000 | 55,370,000 | ||
| Last Qtr Sales, $M | 3,346,910,000 | 192,570,000 | 239,280,000 | ||
| Last Qtr Income, $M | 28,130,000 | -27,230,000 | 22,690,000 | ||
| 60-Month Beta | 0.95 | 2.69 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/08/24 | -0.01 on 08/06/26 | 0.58 on 07/23/26 | ||
| Latest Earnings Date | 02/19/25 | 11/09/26 | 10/22/26 | ||
| Most Recent Dividend | 0.049 on 01/10/25 | N/A | 0.325 on 08/06/26 | ||
| Next Ex-Dividend Date | 01/10/25 | N/A | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 0.00 | 8.91 | ||