Sendas Distribuidora S.A. ADR (ASAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAI | SPB | REAL | ||
| Company | Sendas Distribuidora S.A. ADR | Spectrum Brands Holdings Inc | The Realreal Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.58 | 86.67 | 10.12 | ||
| High | 4.76 | 89.21 | 10.23 | ||
| Low | 4.46 | 86.29 | 9.96 | ||
| Last | 4.67 | 89.16 | 10.03 | ||
| Change | +0.08 | +3.10 | +0.02 | ||
| Percent Change | +1.74% | +3.60% | +0.20% | ||
| Volume | 1,542,900 | 64,796 | 1,059,590 | ||
| 20-Day Average Volume | 1,256,030 | 385,071 | 3,525,656 | ||
| Previous | 4.59 | 86.06 | 10.01 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.64 | 88.28 | 11.22 | ||
| 20-Day Raw Stochastic | 37.16% | 26.70% | 3.77% | ||
| 20-Day Relative Strength | 42.24 | 53.26 | 38.62 | ||
| Weighted Alpha | -70.80 | +56.53 | -8.43 | ||
| Today's Opinion | 88% Sell | 88% Buy | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 12/31/24 | +0.06% since 08/26/26 | -8.37% since 08/26/26 | ||
| Low | 4.27 on 01/03/25 | 85.41 on 08/31/26 | 9.87 on 09/01/26 | ||
| High | 4.76 on 01/08/25 | 89.39 on 08/27/26 | 11.44 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -7.89% since 12/06/24 | +0.20% since 07/31/26 | -17.16% since 07/31/26 | ||
| Low | 4.05 on 12/18/24 | 85.26 on 08/20/26 | 9.87 on 09/01/26 | ||
| High | 5.71 on 12/11/24 | 99.06 on 08/07/26 | 13.82 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -24.56% since 10/08/24 | +11.38% since 06/02/26 | +2.30% since 06/02/26 | ||
| Low | 4.05 on 12/18/24 | 79.01 on 06/03/26 | 8.72 on 06/05/26 | ||
| High | 6.99 on 11/06/24 | 99.06 on 08/07/26 | 13.82 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -56.36% since 07/08/24 | +13.02% since 03/02/26 | -15.63% since 03/02/26 | ||
| Low | 4.05 on 12/18/24 | 68.82 on 03/20/26 | 8.05 on 03/30/26 | ||
| High | 10.78 on 07/09/24 | 99.06 on 08/07/26 | 13.82 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,262,969 | 1,979,036 | 1,217,927 | ||
| Shares Outstanding, K | 270,443 | 22,996 | 121,671 | ||
| Annual Sales, $M | 13,320,550,000 | 2,809,000,000 | 692,850,000 | ||
| Annual Net Income, $M | 142,210,000 | 99,700,000 | -41,800,000 | ||
| Last Qtr Sales, $M | 3,346,910,000 | 753,300,000 | 192,570,000 | ||
| Last Qtr Income, $M | 28,130,000 | -26,800,000 | -27,230,000 | ||
| 60-Month Beta | 0.95 | 0.65 | 2.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/08/24 | 2.79 on 08/07/26 | -0.01 on 08/06/26 | ||
| Latest Earnings Date | 02/19/25 | 11/12/26 | 11/09/26 | ||
| Most Recent Dividend | 0.049 on 01/10/25 | 0.470 on 08/25/26 | N/A | ||
| Next Ex-Dividend Date | 01/10/25 | 08/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 10.72 | 0.00 | ||