Sendas Distribuidora S.A. ADR (ASAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAI | REYN | RLX | ||
| Company | Sendas Distribuidora S.A. ADR | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.36 | 28.72 | 2.0000 | ||
| High | 13.43 | 28.80 | 2.0900 | ||
| Low | 13.21 | 28.34 | 1.9600 | ||
| Last | 13.36 | 28.47 | 2.0800 | ||
| Change | +0.40 | -0.17 | +0.0900 | ||
| % Change | +3.09% | -0.59% | +4.52% | ||
| Volume | 622,400 | 444,900 | 4,466,800 | ||
| 20-Day Average Volume | 307,515 | 477,420 | 3,677,845 | ||
| Previous Close | 12.96 | 28.64 | 1.9900 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.24 | 28.41 | 1.8600 | ||
| 20-Day Raw Stochastic | 47.06% | 61.69% | 97.14% | ||
| 20-Day Relative Strength | 48.23% | 50.19% | 63.68% | ||
| Weighted Alpha | +18.17 | +5.46 | -2.68 | ||
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 04/26/24 | +0.04% since 04/26/24 | +8.90% since 04/26/24 | ||
| Low | 12.64 on 04/30/24 | 28.31 on 05/01/24 | 1.8700 on 04/29/24 | ||
| High | 13.43 on 05/03/24 | 28.80 on 05/03/24 | 2.0900 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -3.82% since 04/03/24 | +0.42% since 04/03/24 | +13.66% since 04/03/24 | ||
| Low | 12.08 on 04/17/24 | 27.85 on 04/16/24 | 1.7400 on 04/19/24 | ||
| High | 14.80 on 04/09/24 | 28.85 on 04/11/24 | 2.0900 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -1.33% since 02/02/24 | +2.59% since 02/02/24 | +14.92% since 02/02/24 | ||
| Low | 12.08 on 04/17/24 | 27.62 on 02/06/24 | 1.7400 on 04/19/24 | ||
| High | 15.25 on 03/28/24 | 29.85 on 02/07/24 | 2.1500 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | +9.42% since 11/03/23 | +10.86% since 11/03/23 | +25.30% since 11/03/23 | ||
| Low | 11.90 on 12/11/23 | 25.60 on 11/07/23 | 1.6100 on 11/10/23 | ||
| High | 15.25 on 03/28/24 | 29.85 on 02/07/24 | 2.4000 on 11/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,503,956 | 6,018,152 | 3,125,874 | ||
| Shares Outstanding, K | 270,367 | 210,131 | 1,570,791 | ||
| Annual Sales | 13,320,550,000 | 3,756,000,000 | 175,220,000 | ||
| Annual Net Income | 142,210,000 | 298,000,000 | 75,260,000 | ||
| Last Quarter Sales | 3,477,120,000 | 1,007,000,000 | 74,910,000 | ||
| Last Quarter Net Income | 18,780,000 | 137,000,000 | 32,150,000 | ||
| 60-Month Beta | 1.17 | 0.48 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/21/24 | 0.65 on 02/07/24 | 0.02 on 03/15/24 | ||
| Latest Earnings Date | 05/03/24 | 05/08/24 | 05/15/24 | ||
| Most Recent Dividend | 0.052 on 04/28/23 | 0.230 on 02/14/24 | 0.008 on 11/30/23 | ||
| Next Ex-Dividends Date | 04/28/23 | 05/16/24 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.25 | 20.12 | 38.20 | ||