Amer Sports Inc (AS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AS | POOL | BC | ||
| Company | Amer Sports Inc | Pool Corp | Brunswick Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.88 | 193.32 | 81.55 | ||
| High | 33.42 | 193.46 | 83.46 | ||
| Low | 32.08 | 187.27 | 80.86 | ||
| Last | 32.57 | 190.47 | 82.30 | ||
| Change | -0.30 | -4.37 | -0.37 | ||
| Percent Change | -0.91% | -2.24% | -0.45% | ||
| Volume | 9,638,000 | 901,100 | 768,100 | ||
| 20-Day Average Volume | 4,909,465 | 868,175 | 747,635 | ||
| Previous | 32.87 | 194.84 | 82.67 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.93 | 195.30 | 81.09 | ||
| 20-Day Raw Stochastic | 8.80% | 38.23% | 68.18% | ||
| 20-Day Relative Strength | 40.45 | 44.84 | 52.80 | ||
| Weighted Alpha | -20.17 | -38.83 | +23.26 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Yesterday's Opinion | 56% Sell | 96% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.95% since 08/10/26 | -4.76% since 08/10/26 | +2.33% since 08/10/26 | ||
| Low | 32.08 on 08/17/26 | 187.27 on 08/17/26 | 78.29 on 08/12/26 | ||
| High | 35.35 on 08/11/26 | 204.99 on 08/11/26 | 83.46 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -10.62% since 07/17/26 | -5.32% since 07/17/26 | +2.30% since 07/17/26 | ||
| Low | 32.08 on 08/17/26 | 178.52 on 07/24/26 | 77.20 on 07/31/26 | ||
| High | 37.65 on 08/06/26 | 209.78 on 08/07/26 | 84.68 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -0.82% since 05/15/26 | +8.62% since 05/15/26 | +6.13% since 05/15/26 | ||
| Low | 32.08 on 08/17/26 | 172.68 on 05/18/26 | 72.53 on 05/20/26 | ||
| High | 37.65 on 08/06/26 | 221.02 on 07/02/26 | 88.58 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -19.10% since 02/17/26 | -25.44% since 02/17/26 | -6.09% since 02/17/26 | ||
| Low | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 67.06 on 03/09/26 | ||
| High | 42.76 on 02/20/26 | 258.36 on 02/18/26 | 90.25 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,204,884 | 7,080,678 | 5,356,767 | ||
| Shares Outstanding, K | 553,845 | 36,341 | 64,797 | ||
| Annual Sales, $M | 6,566,200,000 | 5,289,400,000 | 5,362,800,000 | ||
| Annual Net Income, $M | 427,400,000 | 406,400,000 | -137,300,000 | ||
| Last Qtr Sales, $M | 1,945,500,000 | 1,822,940,000 | 1,557,800,000 | ||
| Last Qtr Income, $M | 164,600,000 | 188,090,000 | 109,800,000 | ||
| 60-Month Beta | 2.05 | 1.06 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/19/26 | 5.38 on 07/23/26 | 1.56 on 07/30/26 | ||
| Latest Earnings Date | 08/18/26 | 10/22/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | 1.300 on 08/13/26 | 0.440 on 05/18/26 | ||
| Next Ex-Dividend Date | N/A | 08/13/26 | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.67 | 18.17 | 21.42 | ||