Amer Sports Inc (AS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AS | POOL | GOLF | ||
| Company | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.12 | 196.57 | 102.69 | ||
| High | 36.95 | 205.23 | 108.66 | ||
| Low | 35.74 | 194.37 | 101.73 | ||
| Latest | 36.83 | 198.99 | 107.73 | ||
| Change | +1.73 | +4.65 | +7.24 | ||
| % Change | +4.93% | +2.39% | +7.20% | ||
| Volume | 4,262,190 | 6,587,743 | 681,449 | ||
| 20-Day Average Volume | 3,948,757 | 1,168,112 | 333,330 | ||
| Previous Close | 35.10 | 194.34 | 100.49 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.34 | 187.17 | 92.95 | ||
| 20-Day Raw Stochastic | 83.33% | 78.05% | 95.81% | ||
| 20-Day Relative Strength | 56.41 | 54.12 | 71.66 | ||
| Weighted Alpha | +2.73 | -33.09 | +53.62 | ||
| Today's Opinion | 24% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 80% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 06/11/26 | +3.46% since 06/11/26 | +8.34% since 06/11/26 | ||
| Low | 35.05 on 06/17/26 | 189.88 on 06/16/26 | 96.58 on 06/15/26 | ||
| High | 37.17 on 06/15/26 | 205.23 on 06/18/26 | 108.66 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +11.10% since 05/18/26 | +9.70% since 05/18/26 | +25.22% since 05/18/26 | ||
| Low | 33.00 on 05/20/26 | 175.01 on 05/20/26 | 84.67 on 05/19/26 | ||
| High | 37.51 on 05/27/26 | 205.23 on 06/18/26 | 108.66 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +10.40% since 03/18/26 | -3.29% since 03/18/26 | +14.51% since 03/18/26 | ||
| Low | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | ||
| High | 38.04 on 04/17/26 | 249.04 on 04/23/26 | 108.66 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -3.54% since 12/18/25 | -15.81% since 12/18/25 | +31.47% since 12/18/25 | ||
| Low | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 79.41 on 01/02/26 | ||
| High | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 108.66 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,439,958 | 7,082,333 | 5,884,091 | ||
| Shares Outstanding, K | 553,845 | 36,443 | 58,554 | ||
| Annual Sales | 6,566,200,000 | 5,289,400,000 | 2,558,730,000 | ||
| Annual Net Income | 427,400,000 | 406,400,000 | 188,550,000 | ||
| Last Quarter Sales | 1,945,500,000 | 1,138,010,000 | 752,980,000 | ||
| Last Quarter Net Income | 164,600,000 | 53,230,000 | 81,420,000 | ||
| 60-Month Beta | 2.05 | 1.10 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/19/26 | 1.43 on 04/23/26 | 1.36 on 05/06/26 | ||
| Earnings Date | 08/18/26 | 07/23/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 1.300 on 05/14/26 | 0.255 on 06/05/26 | ||
| Next Ex-Dividends Date | N/A | 05/14/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.95 | 18.29 | 31.28 | ||