Amer Sports Inc
(AS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AS | POOL | GOLF | ||
| Company | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 40.34 | 264.79 | 102.92 | ||
| High | 41.23 | 270.21 | 104.81 | ||
| Low | 39.80 | 263.37 | 102.26 | ||
| Latest | 40.20 | 267.63 | 102.42 | ||
| Change | +0.66 | +5.06 | -0.87 | ||
| % Change | +1.67% | +1.93% | -0.84% | ||
| Volume | 6,168,058 | 454,755 | 129,765 | ||
| 20-Day Average Volume | 4,324,390 | 731,152 | 335,302 | ||
| Previous Close | 39.54 | 262.57 | 103.29 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.31 | 262.07 | 95.91 | ||
| 20-Day Raw Stochastic | 82.95% | 86.10% | 89.12% | ||
| 20-Day Relative Strength | 59.80 | 59.14 | 72.67 | ||
| Weighted Alpha | +34.51 | -19.97 | +64.03 | ||
| Today's Opinion | 72% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 64% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.54% since 02/03/26 | +5.72% since 02/03/26 | +3.19% since 02/03/26 | ||
| Low | 34.82 on 02/05/26 | 252.99 on 02/04/26 | 99.48 on 02/05/26 | ||
| High | 41.19 on 02/10/26 | 270.21 on 02/10/26 | 104.47 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +4.07% since 01/09/26 | +6.00% since 01/09/26 | +17.59% since 01/09/26 | ||
| Low | 34.82 on 02/05/26 | 250.06 on 01/30/26 | 86.67 on 01/12/26 | ||
| High | 41.19 on 02/10/26 | 270.21 on 02/10/26 | 104.47 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +33.05% since 11/10/25 | +7.45% since 11/10/25 | +27.30% since 11/10/25 | ||
| Low | 29.72 on 11/14/25 | 226.10 on 01/02/26 | 77.38 on 11/20/25 | ||
| High | 41.19 on 02/10/26 | 270.21 on 02/10/26 | 104.47 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +7.80% since 08/08/25 | -12.52% since 08/08/25 | +36.75% since 08/08/25 | ||
| Low | 28.92 on 11/07/25 | 226.10 on 01/02/26 | 73.09 on 09/25/25 | ||
| High | 42.36 on 08/25/25 | 336.15 on 09/17/25 | 104.47 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,899,030 | 9,780,471 | 6,059,094 | ||
| Shares Outstanding, K | 553,845 | 37,249 | 58,661 | ||
| Annual Sales | 5,183,300,000 | 5,310,950,000 | 2,457,090,000 | ||
| Annual Net Income | 72,600,000 | 434,330,000 | 214,300,000 | ||
| Last Quarter Sales | 1,756,300,000 | 1,451,130,000 | 657,660,000 | ||
| Last Quarter Net Income | 143,100,000 | 127,010,000 | 48,510,000 | ||
| 60-Month Beta | 2.86 | 1.22 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/18/25 | 3.39 on 10/23/25 | 0.81 on 11/05/25 | ||
| Latest Earnings Date | 02/24/26 | 02/19/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 1.250 on 11/12/25 | 0.235 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | 11/12/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.74 | 24.53 | 27.74 | ||