Amer Sports Inc (AS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AS | POOL | BC | ||
| Company | Amer Sports Inc | Pool Corp | Brunswick Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.01 | 183.29 | 83.46 | ||
| High | 36.38 | 185.69 | 84.67 | ||
| Low | 35.75 | 182.11 | 82.78 | ||
| Latest | 35.88 | 183.42 | 84.23 | ||
| Change | -0.16 | -1.28 | +0.60 | ||
| % Change | -0.44% | -0.69% | +0.72% | ||
| Volume | 1,261,501 | 148,203 | 101,155 | ||
| 20-Day Average Volume | 4,976,634 | 907,862 | 589,739 | ||
| Previous Close | 36.04 | 184.70 | 83.63 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.93 | 185.02 | 79.51 | ||
| 20-Day Raw Stochastic | 66.57% | 25.47% | 84.60% | ||
| 20-Day Relative Strength | 52.90 | 38.92 | 58.12 | ||
| Weighted Alpha | -1.28 | -43.36 | +58.30 | ||
| Today's Opinion | 8% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 05/21/26 | +0.77% since 05/21/26 | +6.35% since 05/21/26 | ||
| Low | 34.90 on 05/22/26 | 180.68 on 05/22/26 | 78.08 on 05/22/26 | ||
| High | 37.51 on 05/27/26 | 190.00 on 05/27/26 | 85.78 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 04/29/26 | -12.65% since 04/29/26 | +5.53% since 04/29/26 | ||
| Low | 32.58 on 05/13/26 | 172.68 on 05/18/26 | 72.53 on 05/20/26 | ||
| High | 37.51 on 05/27/26 | 217.90 on 04/30/26 | 85.78 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -5.58% since 02/27/26 | -19.41% since 02/27/26 | +5.17% since 02/27/26 | ||
| Low | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 67.06 on 03/09/26 | ||
| High | 38.35 on 03/02/26 | 249.04 on 04/23/26 | 85.78 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -3.42% since 11/28/25 | -24.84% since 11/28/25 | +26.67% since 11/28/25 | ||
| Low | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 65.01 on 12/01/25 | ||
| High | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 90.25 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,960,574 | 6,731,022 | 5,433,775 | ||
| Shares Outstanding, K | 553,845 | 36,443 | 64,974 | ||
| Annual Sales | 6,566,200,000 | 5,289,400,000 | 5,362,800,000 | ||
| Annual Net Income | 427,400,000 | 406,400,000 | -137,300,000 | ||
| Last Quarter Sales | 1,945,500,000 | 1,138,010,000 | 1,378,100,000 | ||
| Last Quarter Net Income | 164,600,000 | 53,230,000 | 21,000,000 | ||
| 60-Month Beta | 2.16 | 1.16 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/19/26 | 1.43 on 04/23/26 | 0.70 on 04/30/26 | ||
| Earnings Date | 08/18/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 1.300 on 05/14/26 | 0.440 on 05/18/26 | ||
| Next Ex-Dividends Date | N/A | 05/14/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.94 | 17.03 | 24.50 | ||