Arya Sciences Acquisition Corp IV Cl A
(ARYD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARYD | NTRB | NSRX | ||
| Company | Arya Sciences Acquisition Corp IV Cl A | Nutriband Inc | Nasus Pharma Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 8.75 | 4.34 | 5.30 | ||
| High | 8.75 | 4.34 | 5.30 | ||
| Low | 6.25 | 4.34 | 5.30 | ||
| Latest | 6.64 | 4.34 | 5.30 | ||
| Change | -2.32 | -0.02 | -0.14 | ||
| % Change | -25.92% | -0.46% | -2.57% | ||
| Volume | 94,400 | 2,298 | 789 | ||
| 20-Day Average Volume | 47,340 | 14,440 | 5,119 | ||
| Previous Close | 8.96 | 4.36 | 5.44 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.97 | 4.52 | 6.13 | ||
| 20-Day Raw Stochastic | 7.33% | 17.95% | 14.29% | ||
| 20-Day Relative Strength | 5.23 | 44.34 | 39.74 | ||
| Weighted Alpha | -28.91 | -45.02 | N/A | ||
| Today's Opinion | 24% Sell | 100% Sell | N/A | ||
| Previous Opinion | 16% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.18% since 07/24/24 | +0.46% since 02/04/26 | -14.10% since 02/03/26 | ||
| Low | 6.25 on 07/31/24 | 4.20 on 02/05/26 | 4.90 on 02/10/26 | ||
| High | 11.24 on 07/25/24 | 4.50 on 02/06/26 | 6.30 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -42.11% since 06/25/24 | -0.69% since 01/09/26 | -25.35% since 01/09/26 | ||
| Low | 6.25 on 07/31/24 | 4.17 on 01/13/26 | 4.90 on 02/10/26 | ||
| High | 11.57 on 07/23/24 | 4.98 on 01/28/26 | 7.70 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -41.39% since 04/25/24 | -28.74% since 11/11/25 | -30.17% since 11/11/25 | ||
| Low | 6.25 on 07/31/24 | 4.17 on 01/13/26 | 4.90 on 02/10/26 | ||
| High | 11.57 on 07/23/24 | 6.41 on 12/29/25 | 9.50 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | -39.75% since 01/30/24 | -36.64% since 08/11/25 | N/A since 08/13/25 | ||
| Low | 6.25 on 07/31/24 | 4.17 on 01/13/26 | 4.90 on 02/10/26 | ||
| High | 11.57 on 07/23/24 | 8.63 on 10/08/25 | 9.99 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,042 | 53,083 | 49,284 | ||
| Shares Outstanding, K | 7,536 | 12,175 | 9,060 | ||
| Annual Sales | 0 | 2,140,000 | 0 | ||
| Annual Net Income | -2,130,000 | -10,480,000 | -1,532,000 | ||
| Last Quarter Sales | 0 | 350,000 | N/A | ||
| Last Quarter Net Income | -250,000 | -3,870,000 | N/A | ||
| 60-Month Beta | 0.00 | 1.87 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 12/10/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||