Arya Sciences Acquisition Corp IV Cl A (ARYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARYD | ECOR | TELO | ||
| Company | Arya Sciences Acquisition Corp IV Cl A | Electrocore Inc | Telomir Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.75 | 6.60 | 1.4000 | ||
| High | 8.75 | 6.88 | 1.4275 | ||
| Low | 6.25 | 6.35 | 1.3560 | ||
| Latest | 6.64 | 6.64 | 1.4000 | ||
| Change | -2.32 | +0.13 | unch | ||
| % Change | -25.92% | +2.00% | unch | ||
| Volume | 94,400 | 69,600 | 164,900 | ||
| 20-Day Average Volume | 47,340 | 57,445 | 230,710 | ||
| Previous Close | 8.96 | 6.51 | 1.4000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.97 | 6.40 | 1.3655 | ||
| 20-Day Raw Stochastic | 7.33% | 53.45% | 72.22% | ||
| 20-Day Relative Strength | 5.23 | 53.07 | 53.94 | ||
| Weighted Alpha | -28.91 | +24.01 | -53.89 | ||
| Today's Opinion | 24% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 16% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.18% since 07/24/24 | +7.53% since 04/24/26 | unch since 04/24/26 | ||
| Low | 6.25 on 07/31/24 | 5.85 on 04/28/26 | 1.3100 on 04/30/26 | ||
| High | 11.24 on 07/25/24 | 6.88 on 05/01/26 | 1.5000 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -42.11% since 06/25/24 | +0.61% since 04/01/26 | +6.06% since 04/01/26 | ||
| Low | 6.25 on 07/31/24 | 5.71 on 04/10/26 | 1.1400 on 04/13/26 | ||
| High | 11.57 on 07/23/24 | 7.45 on 04/06/26 | 1.5000 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -41.39% since 04/25/24 | -0.30% since 01/30/26 | +22.81% since 01/30/26 | ||
| Low | 6.25 on 07/31/24 | 5.07 on 02/05/26 | 1.0500 on 02/12/26 | ||
| High | 11.57 on 07/23/24 | 8.21 on 03/05/26 | 1.5000 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -39.75% since 01/30/24 | +31.75% since 10/31/25 | -10.26% since 10/31/25 | ||
| Low | 6.25 on 07/31/24 | 4.41 on 12/18/25 | 1.0500 on 02/12/26 | ||
| High | 11.57 on 07/23/24 | 8.30 on 01/27/26 | 1.5500 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,042 | 53,675 | 48,133 | ||
| Shares Outstanding, K | 7,536 | 8,084 | 34,381 | ||
| Annual Sales | 0 | 32,030,000 | 0 | ||
| Annual Net Income | -2,130,000 | -13,970,000 | -10,410,000 | ||
| Last Quarter Sales | 0 | 9,240,000 | 0 | ||
| Last Quarter Net Income | -250,000 | -3,040,000 | -2,060,000 | ||
| 60-Month Beta | 0.00 | 0.68 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.34 on 03/19/26 | -0.06 on 03/17/26 | ||
| Earnings Date | 01/01/70 | 05/06/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||