Arya Sciences Acquisition Corp IV Cl A (ARYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARYD | NTRB | TELO | ||
| Company | Arya Sciences Acquisition Corp IV Cl A | Nutriband Inc | Telomir Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.75 | 4.52 | 1.3300 | ||
| High | 8.75 | 5.17 | 1.3800 | ||
| Low | 6.25 | 4.52 | 1.3000 | ||
| Latest | 6.64 | 5.06 | 1.3600 | ||
| Change | -2.32 | +0.50 | +0.0400 | ||
| % Change | -25.92% | +10.96% | +3.03% | ||
| Volume | 94,400 | 23,300 | 232,800 | ||
| 20-Day Average Volume | 47,340 | 20,500 | 654,850 | ||
| Previous Close | 8.96 | 4.56 | 1.3200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.97 | 5.23 | 1.3440 | ||
| 20-Day Raw Stochastic | 7.33% | 31.41% | 57.68% | ||
| 20-Day Relative Strength | 5.23 | 40.77 | 47.80 | ||
| Weighted Alpha | -28.91 | -41.48 | -83.30 | ||
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.18% since 07/24/24 | +4.33% since 11/26/25 | +3.03% since 11/26/25 | ||
| Low | 6.25 on 07/31/24 | 4.45 on 12/03/25 | 1.2700 on 12/03/25 | ||
| High | 11.24 on 07/25/24 | 5.17 on 12/04/25 | 1.3800 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -42.11% since 06/25/24 | -12.46% since 11/04/25 | -3.55% since 11/04/25 | ||
| Low | 6.25 on 07/31/24 | 4.45 on 12/03/25 | 1.2101 on 11/24/25 | ||
| High | 11.57 on 07/23/24 | 6.39 on 11/12/25 | 1.4700 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -41.39% since 04/25/24 | -18.78% since 09/04/25 | +9.68% since 09/04/25 | ||
| Low | 6.25 on 07/31/24 | 4.45 on 12/03/25 | 1.2000 on 09/08/25 | ||
| High | 11.57 on 07/23/24 | 8.63 on 10/08/25 | 2.0910 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -39.75% since 01/30/24 | -38.14% since 06/04/25 | -35.55% since 06/04/25 | ||
| Low | 6.25 on 07/31/24 | 4.45 on 12/03/25 | 1.1200 on 07/11/25 | ||
| High | 11.57 on 07/23/24 | 11.68 on 07/02/25 | 3.1000 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,042 | 54,880 | 45,383 | ||
| Shares Outstanding, K | 7,536 | 12,035 | 34,381 | ||
| Annual Sales | 0 | 2,140,000 | 0 | ||
| Annual Net Income | -2,130,000 | -10,480,000 | -16,530,000 | ||
| Last Quarter Sales | 0 | 620,000 | 0 | ||
| Last Quarter Net Income | -250,000 | -2,000,000 | -1,100,000 | ||
| 60-Month Beta | 0.00 | 1.89 | -0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.12 on 09/09/25 | -0.03 on 11/10/25 | ||
| Latest Earnings Date | N/A | 12/02/25 | 11/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||