Arya Sciences Acquisition Corp IV Cl A (ARYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARYD | ECOR | PSTV | ||
| Company | Arya Sciences Acquisition Corp IV Cl A | Electrocore Inc | Plus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.75 | 5.96 | 6.88 | ||
| High | 8.75 | 6.79 | 7.15 | ||
| Low | 6.25 | 5.96 | 6.59 | ||
| Latest | 6.64 | 6.67 | 6.59 | ||
| Change | -2.32 | +0.68 | -0.30 | ||
| % Change | -25.92% | +11.35% | -4.35% | ||
| Volume | 94,400 | 129,700 | 128,300 | ||
| 20-Day Average Volume | 47,340 | 67,305 | 151,465 | ||
| Previous Close | 8.96 | 5.99 | 6.89 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.97 | 6.37 | 6.03 | ||
| 20-Day Raw Stochastic | 7.33% | 59.15% | 68.44% | ||
| 20-Day Relative Strength | 5.23 | 53.37 | 53.92 | ||
| Weighted Alpha | -28.91 | +37.70 | -26.40 | ||
| Today's Opinion | 24% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 16% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.18% since 07/24/24 | +6.38% since 05/15/26 | +25.52% since 05/15/26 | ||
| Low | 6.25 on 07/31/24 | 5.70 on 05/21/26 | 5.15 on 05/18/26 | ||
| High | 11.24 on 07/25/24 | 6.79 on 05/22/26 | 7.30 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -42.11% since 06/25/24 | +8.99% since 04/22/26 | -13.52% since 04/22/26 | ||
| Low | 6.25 on 07/31/24 | 5.70 on 05/21/26 | 5.05 on 05/15/26 | ||
| High | 11.57 on 07/23/24 | 7.34 on 05/05/26 | 7.62 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -41.39% since 04/25/24 | +6.72% since 02/20/26 | -4.15% since 02/20/26 | ||
| Low | 6.25 on 07/31/24 | 5.56 on 03/23/26 | 2.90 on 04/07/26 | ||
| High | 11.57 on 07/23/24 | 8.21 on 03/05/26 | 8.73 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -39.75% since 01/30/24 | +41.61% since 11/21/25 | -50.52% since 11/21/25 | ||
| Low | 6.25 on 07/31/24 | 4.41 on 12/18/25 | 2.90 on 04/07/26 | ||
| High | 11.57 on 07/23/24 | 8.30 on 01/27/26 | 18.89 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,042 | 55,332 | 45,360 | ||
| Shares Outstanding, K | 7,536 | 8,296 | 6,883 | ||
| Annual Sales | 0 | 32,030,000 | 5,210,000 | ||
| Annual Net Income | -2,130,000 | -13,970,000 | -22,390,000 | ||
| Last Quarter Sales | 0 | 9,580,000 | 1,030,000 | ||
| Last Quarter Net Income | -250,000 | -5,270,000 | -6,950,000 | ||
| 60-Month Beta | 0.00 | 0.68 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.59 on 05/06/26 | -1.05 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||