Arya Sciences Acquisition Corp IV Cl A (ARYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARYD | TCRT | IXHL | ||
| Company | Arya Sciences Acquisition Corp IV Cl A | Alaunos Therapeutics Inc | Incannex Healthcare Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.75 | 2.28 | 3.81 | ||
| High | 8.75 | 2.33 | 4.17 | ||
| Low | 6.25 | 2.25 | 3.74 | ||
| Latest | 6.64 | 2.26 | 3.83 | ||
| Change | -2.32 | +0.05 | +0.01 | ||
| % Change | -25.92% | +2.26% | +0.26% | ||
| Volume | 94,400 | 7,400 | 359,700 | ||
| 20-Day Average Volume | 47,340 | 22,805 | 287,575 | ||
| Previous Close | 8.96 | 2.21 | 3.82 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.97 | 2.46 | 3.49 | ||
| 20-Day Raw Stochastic | 7.33% | 29.06% | 73.10% | ||
| 20-Day Relative Strength | 5.23 | 42.57 | 50.99 | ||
| Weighted Alpha | -28.91 | -35.64 | -61.35 | ||
| Today's Opinion | 24% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.18% since 07/24/24 | -0.88% since 06/05/26 | +31.16% since 06/05/26 | ||
| Low | 6.25 on 07/31/24 | 1.92 on 06/10/26 | 3.02 on 06/08/26 | ||
| High | 11.24 on 07/25/24 | 2.33 on 06/12/26 | 4.22 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -42.11% since 06/25/24 | -14.07% since 05/12/26 | -1.79% since 05/12/26 | ||
| Low | 6.25 on 07/31/24 | 1.92 on 06/10/26 | 2.77 on 06/05/26 | ||
| High | 11.57 on 07/23/24 | 3.09 on 05/28/26 | 4.22 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -41.39% since 04/25/24 | -29.15% since 03/12/26 | +24.35% since 03/12/26 | ||
| Low | 6.25 on 07/31/24 | 1.92 on 06/10/26 | 2.49 on 04/07/26 | ||
| High | 11.57 on 07/23/24 | 3.46 on 03/16/26 | 5.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -39.75% since 01/30/24 | -46.95% since 12/12/25 | -69.82% since 12/12/25 | ||
| Low | 6.25 on 07/31/24 | 1.92 on 06/10/26 | 2.49 on 04/07/26 | ||
| High | 11.57 on 07/23/24 | 4.49 on 12/15/25 | 14.07 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,042 | 53,973 | 45,706 | ||
| Shares Outstanding, K | 7,536 | 24,422 | 11,965 | ||
| Annual Sales | 0 | 10,000 | 90,000 | ||
| Annual Net Income | -2,130,000 | -4,180,000 | -46,890,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -250,000 | -1,010,000 | -3,880,000 | ||
| 60-Month Beta | 0.00 | -1.07 | 7.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.59 on 05/15/26 | -0.35 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||