Arya Sciences Acquisition Corp IV Cl A (ARYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARYD | LPCN | ECOR | ||
| Company | Arya Sciences Acquisition Corp IV Cl A | Lipocine Inc | Electrocore Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.75 | 7.22 | 6.26 | ||
| High | 8.75 | 7.66 | 6.56 | ||
| Low | 6.25 | 7.17 | 5.56 | ||
| Latest | 6.64 | 7.31 | 6.13 | ||
| Change | -2.32 | +0.16 | -0.12 | ||
| % Change | -25.92% | +2.24% | -1.92% | ||
| Volume | 94,400 | 115,200 | 85,200 | ||
| 20-Day Average Volume | 47,340 | 133,140 | 66,660 | ||
| Previous Close | 8.96 | 7.15 | 6.25 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.97 | 8.26 | 6.92 | ||
| 20-Day Raw Stochastic | 7.33% | 11.27% | 21.39% | ||
| 20-Day Relative Strength | 5.23 | 43.40 | 46.42 | ||
| Weighted Alpha | -28.91 | +26.92 | +13.39 | ||
| Today's Opinion | 24% Sell | 40% Buy | 64% Buy | ||
| Previous Opinion | 16% Sell | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.18% since 07/24/24 | +0.27% since 03/16/26 | -2.54% since 03/16/26 | ||
| Low | 6.25 on 07/31/24 | 6.91 on 03/20/26 | 5.56 on 03/23/26 | ||
| High | 11.24 on 07/25/24 | 8.00 on 03/17/26 | 7.27 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -42.11% since 06/25/24 | -23.05% since 02/23/26 | -7.96% since 02/23/26 | ||
| Low | 6.25 on 07/31/24 | 6.91 on 03/20/26 | 5.56 on 03/23/26 | ||
| High | 11.57 on 07/23/24 | 10.46 on 02/27/26 | 8.21 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -41.39% since 04/25/24 | +58.57% since 12/23/25 | +27.71% since 12/23/25 | ||
| Low | 6.25 on 07/31/24 | 4.21 on 12/24/25 | 4.42 on 12/31/25 | ||
| High | 11.57 on 07/23/24 | 12.37 on 01/15/26 | 8.30 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -39.75% since 01/30/24 | +164.86% since 09/23/25 | +18.57% since 09/23/25 | ||
| Low | 6.25 on 07/31/24 | 2.52 on 11/04/25 | 4.41 on 12/18/25 | ||
| High | 11.57 on 07/23/24 | 12.37 on 01/15/26 | 8.30 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,042 | 52,193 | 49,974 | ||
| Shares Outstanding, K | 7,536 | 7,300 | 7,996 | ||
| Annual Sales | 0 | 1,980,000 | 32,030,000 | ||
| Annual Net Income | -2,130,000 | -9,630,000 | -13,970,000 | ||
| Last Quarter Sales | 0 | 1,150,000 | 8,690,000 | ||
| Last Quarter Net Income | -250,000 | -2,370,000 | -3,410,000 | ||
| 60-Month Beta | 0.00 | 0.98 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.34 on 03/09/26 | -0.40 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||