Arya Sciences Acquisition Corp IV Cl A (ARYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARYD | ECOR | TCRT | ||
| Company | Arya Sciences Acquisition Corp IV Cl A | Electrocore Inc | Alaunos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.75 | 6.31 | 1.9400 | ||
| High | 8.75 | 6.91 | 1.9600 | ||
| Low | 6.25 | 6.10 | 1.8500 | ||
| Latest | 6.64 | 6.36 | 1.9200 | ||
| Change | -2.32 | +0.03 | -0.0300 | ||
| % Change | -25.92% | +0.55% | -1.54% | ||
| Volume | 94,400 | 40,000 | 7,700 | ||
| 20-Day Average Volume | 47,340 | 86,245 | 16,425 | ||
| Previous Close | 8.96 | 6.33 | 1.9500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.97 | 7.02 | 2.0907 | ||
| 20-Day Raw Stochastic | 7.33% | 18.85% | 11.11% | ||
| 20-Day Relative Strength | 5.23 | 42.66 | 38.70 | ||
| Weighted Alpha | -28.91 | -25.07 | -44.42 | ||
| Today's Opinion | 24% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -40.18% since 07/24/24 | +10.12% since 07/16/26 | -7.25% since 07/16/26 | ||
| Low | 6.25 on 07/31/24 | 5.63 on 07/17/26 | 1.8500 on 07/23/26 | ||
| High | 11.24 on 07/25/24 | 6.91 on 07/23/26 | 2.1900 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -42.11% since 06/25/24 | -23.77% since 06/23/26 | -10.70% since 06/23/26 | ||
| Low | 6.25 on 07/31/24 | 5.63 on 07/17/26 | 1.8500 on 07/23/26 | ||
| High | 11.57 on 07/23/24 | 9.53 on 07/06/26 | 2.4800 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -41.39% since 04/25/24 | +2.99% since 04/23/26 | -30.43% since 04/23/26 | ||
| Low | 6.25 on 07/31/24 | 5.63 on 07/17/26 | 1.8500 on 07/23/26 | ||
| High | 11.57 on 07/23/24 | 10.49 on 06/15/26 | 3.0900 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -39.75% since 01/30/24 | -14.79% since 01/23/26 | -34.47% since 01/23/26 | ||
| Low | 6.25 on 07/31/24 | 5.07 on 02/05/26 | 1.8500 on 07/23/26 | ||
| High | 11.57 on 07/23/24 | 10.49 on 06/15/26 | 3.7000 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,042 | 57,386 | 46,890 | ||
| Shares Outstanding, K | 7,536 | 9,016 | 24,422 | ||
| Annual Sales | 0 | 32,030,000 | 10,000 | ||
| Annual Net Income | -2,130,000 | -13,970,000 | -4,180,000 | ||
| Last Quarter Sales | 0 | 9,580,000 | 0 | ||
| Last Quarter Net Income | -250,000 | -5,270,000 | -1,010,000 | ||
| 60-Month Beta | 0.00 | 0.88 | -1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.59 on 05/06/26 | -0.59 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||