Arrayit Corp (ARYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARYC | AVGR | HSDT | ||
| Company | Arrayit Corp | Avinger Inc | Helius Medical Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.66 | 4.43 | ||
| High | 0.0001 | 3.86 | 4.69 | ||
| Low | 0.0001 | 3.66 | 4.42 | ||
| Last | 0.0001 | 3.73 | 4.50 | ||
| Change | unch | -0.20 | +0.06 | ||
| % Change | unch | -5.08% | +1.35% | ||
| Volume | 10,000 | 6,000 | 5,100 | ||
| 20-Day Average Volume | N/A | 17,295 | 318,680 | ||
| Previous Close | 0.0001 | 3.93 | 4.44 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.68 | 5.53 | ||
| 20-Day Raw Stochastic | N/A | 55.79% | 2.89% | ||
| 20-Day Relative Strength | N/A | 53.33% | 34.48% | ||
| Weighted Alpha | N/A | -49.38 | -68.82 | ||
| Today's Opinion | N/A | 24% Buy | 100% Sell | ||
| Previous Opinion | N/A | 24% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/22/23 | -5.09% since 04/19/24 | -12.54% since 04/19/24 | ||
| Low | 0.0001 on 01/31/24 | 3.54 on 04/23/24 | 4.42 on 04/26/24 | ||
| High | 0.0001 on 01/31/24 | 4.01 on 04/22/24 | 5.10 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | unch since 12/22/23 | +26.66% since 03/26/24 | -19.35% since 03/26/24 | ||
| Low | 0.0001 on 01/31/24 | 2.91 on 03/27/24 | 4.42 on 04/26/24 | ||
| High | 0.0001 on 01/31/24 | 4.37 on 04/12/24 | 7.19 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | N/A since 12/22/23 | +29.97% since 01/26/24 | -35.71% since 01/26/24 | ||
| Low | 0.0001 on 01/31/24 | 2.50 on 02/06/24 | 4.29 on 02/28/24 | ||
| High | 0.0001 on 01/31/24 | 5.45 on 02/20/24 | 9.50 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | N/A since 12/22/23 | -0.53% since 10/26/23 | -38.44% since 10/26/23 | ||
| Low | 0.0001 on 01/31/24 | 2.50 on 02/06/24 | 4.29 on 02/28/24 | ||
| High | 0.0001 on 01/31/24 | 5.45 on 02/20/24 | 9.50 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 5,917 | 3,993 | ||
| Shares Outstanding, K | 0 | 1,586 | 887 | ||
| Annual Sales | 4,380,000 | 7,650,000 | 640,000 | ||
| Annual Net Income | -3,320,000 | -18,320,000 | -8,850,000 | ||
| Last Quarter Sales | N/A | 1,910,000 | 130,000 | ||
| Last Quarter Net Income | N/A | -5,020,000 | -1,050,000 | ||
| 60-Month Beta | N/A | 1.26 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.93 on 03/20/24 | -1.47 on 03/28/24 | ||
| Latest Earnings Date | 12/30/16 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||