Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial

Faster, Cleaner, Better.

Arya Sciences Acquisition Corp III Cl A (ARYA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	ARYA
Company	Arya Sciences Acquisition Corp III Cl A
Price Information
Exchange	NASDAQ
Open	10.90
High	11.25
Low	10.77
Latest	11.16
Change	+0.48
% Change	+4.49%
Volume	366,200
20-Day Average Volume	206,110
Previous Close	10.68
Industry	Unclassified
Has Options	No
Technicals
20-Day Moving Average	10.23
20-Day Raw Stochastic	93.34%
20-Day Relative Strength	53.34
Weighted Alpha	-31.86
Today's Opinion	64% Sell
Previous Opinion	72% Sell
Last Month's Opinion	56% Sell
Performance
5-Days
%Chg	+8.67% since 06/02/21
Low	9.97 on 06/03/21
High	11.25 on 06/09/21
1-Month
%Chg	+11.04% since 05/07/21
Low	9.83 on 05/11/21
High	11.25 on 06/09/21
3-Month
%Chg	-15.13% since 03/09/21
Low	9.82 on 05/07/21
High	15.00 on 03/16/21
6-Month
%Chg	+3.91% since 12/09/20
Low	9.82 on 05/07/21
High	25.89 on 02/08/21
Key Statistics
Market Capitalization, $K	186,483
Shares Outstanding, K	16,710
Annual Sales	0
Annual Net Income	-520,000
Last Quarter Sales	0
Last Quarter Net Income	-1,770,000
60-Month Beta	N/A
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	01/01/70
Most Recent Dividend	N/A
Next Ex-Dividends Date	N/A
Ratios
Price/Earnings ttm	0.00