Arxis Inc Cl A (ARXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARXS | TTMI | VICR | ||
| Company | Arxis Inc Cl A | TTM Technologies | Vicor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.69 | 175.69 | 281.43 | ||
| High | 40.68 | 180.74 | 283.63 | ||
| Low | 38.84 | 169.57 | 260.28 | ||
| Latest | 40.61 | 178.38 | 274.97 | ||
| Change | +1.20 | +10.76 | +3.93 | ||
| % Change | +3.04% | +6.42% | +1.45% | ||
| Volume | 876,900 | 2,494,900 | 726,000 | ||
| 20-Day Average Volume | 1,019,110 | 2,662,095 | 914,745 | ||
| Previous Close | 39.41 | 167.62 | 271.04 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.67 | 175.51 | 298.60 | ||
| 20-Day Raw Stochastic | 48.04% | 57.36% | 33.59% | ||
| 20-Day Relative Strength | 52.81 | 57.52 | 50.46 | ||
| Weighted Alpha | N/A | +332.42 | +334.91 | ||
| Today's Opinion | N/A | 96% Buy | 80% Buy | ||
| Previous Opinion | N/A | 80% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.78% since 06/01/26 | +3.44% since 06/01/26 | -16.38% since 06/01/26 | ||
| Low | 38.41 on 06/05/26 | 165.78 on 06/05/26 | 260.28 on 06/08/26 | ||
| High | 43.52 on 06/04/26 | 191.30 on 06/04/26 | 340.19 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +15.70% since 05/08/26 | +13.39% since 05/08/26 | +7.21% since 05/08/26 | ||
| Low | 33.15 on 05/19/26 | 148.38 on 05/19/26 | 231.00 on 05/19/26 | ||
| High | 48.68 on 05/29/26 | 200.68 on 05/26/26 | 361.89 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/16/26 | +102.91% since 03/06/26 | +69.04% since 03/06/26 | ||
| Low | 33.15 on 05/19/26 | 85.88 on 03/09/26 | 137.67 on 03/30/26 | ||
| High | 48.68 on 05/29/26 | 200.68 on 05/26/26 | 361.89 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/16/26 | +136.48% since 12/08/25 | +178.62% since 12/08/25 | ||
| Low | 33.15 on 05/19/26 | 61.38 on 12/17/25 | 91.25 on 12/16/25 | ||
| High | 48.68 on 05/29/26 | 200.68 on 05/26/26 | 361.89 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,171,302 | 17,407,336 | 12,354,275 | ||
| Shares Outstanding, K | 410,335 | 103,850 | 45,581 | ||
| Annual Sales | 1,601,074,000 | 2,906,350,000 | 452,700,000 | ||
| Annual Net Income | -49,833,000 | 177,450,000 | 118,560,000 | ||
| Last Quarter Sales | 458,858,000 | 845,980,000 | 112,970,000 | ||
| Last Quarter Net Income | 53,309,000 | 49,990,000 | 20,660,000 | ||
| 60-Month Beta | N/A | 2.09 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/28/26 | 0.75 on 04/29/26 | 0.44 on 04/21/26 | ||
| Earnings Date | 05/27/26 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 08/05/11 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 81.79 | 102.38 | ||