Arc Resources Ltd. (ARX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARX.TO | WCP.TO | SCR.TO | ||
| Company | Arc Resources Ltd. | Whitecap Resources Inc | Strathcona Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 33.03 | 16.52 | 41.73 | ||
| High | 33.56 | 16.84 | 42.88 | ||
| Low | 33.02 | 16.44 | 41.59 | ||
| Last | 33.53 | 16.54 | 42.52 | ||
| Change | +0.55 | +0.08 | +0.77 | ||
| Percent Change | +1.67% | +0.49% | +1.84% | ||
| Volume | 2,362,832 | 6,385,003 | 400,033 | ||
| 20-Day Average Volume | 3,149,684 | 5,302,874 | 493,879 | ||
| Previous | 32.98 | 16.46 | 41.75 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Electronic Gaming & Media | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.90 | 15.79 | 40.10 | ||
| 20-Day Raw Stochastic | 99.21% | 86.17% | 94.09% | ||
| 20-Day Relative Strength | 66.91 | 56.97 | 54.94 | ||
| Weighted Alpha | +27.75 | +61.58 | +37.82 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 07/24/26 | +0.49% since 07/24/26 | +1.33% since 07/24/26 | ||
| Low | 31.86 on 07/28/26 | 15.45 on 07/28/26 | 39.08 on 07/28/26 | ||
| High | 33.56 on 07/31/26 | 16.84 on 07/31/26 | 42.88 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +12.52% since 06/30/26 | +12.29% since 06/30/26 | +12.87% since 06/30/26 | ||
| Low | 29.64 on 07/03/26 | 14.36 on 07/06/26 | 36.31 on 07/06/26 | ||
| High | 33.56 on 07/31/26 | 16.89 on 07/23/26 | 42.91 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +4.07% since 04/30/26 | +3.18% since 04/30/26 | -0.37% since 04/30/26 | ||
| Low | 29.56 on 06/26/26 | 14.36 on 07/06/26 | 36.31 on 07/06/26 | ||
| High | 33.56 on 07/31/26 | 17.34 on 06/04/26 | 51.70 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +32.69% since 01/30/26 | +33.17% since 01/30/26 | +63.54% since 01/30/26 | ||
| Low | 21.14 on 02/06/26 | 11.93 on 02/02/26 | 25.89 on 02/02/26 | ||
| High | 33.56 on 07/31/26 | 17.34 on 06/04/26 | 51.70 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,993,548 | 20,110,986 | 9,109,298 | ||
| Shares Outstanding, K | 566,464 | 1,215,900 | 214,236 | ||
| Annual Sales, $M | 6,612,500,000 | 5,908,800,000 | 4,187,000,000 | ||
| Annual Net Income, $M | 1,275,100,000 | 984,600,000 | 911,000,000 | ||
| Last Qtr Sales, $M | 2,411,500,000 | 2,698,500,000 | 1,134,000,000 | ||
| Last Qtr Income, $M | 352,700,000 | 889,500,000 | 39,000,000 | ||
| 60-Month Beta | -0.37 | 0.16 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 07/30/26 | 0.73 on 07/29/26 | 0.18 on 05/06/26 | ||
| Latest Earnings Date | 07/30/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.210 on 06/30/26 | 0.061 on 07/31/26 | 0.300 on 06/08/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 07/31/26 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.57 | 14.77 | 36.03 | ||