Arc Resources Ltd (ARX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARX.TO | WCP.TO | PSK.TO | ||
| Company | Arc Resources Ltd | Whitecap Resources Inc | Prairiesky Royalty Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 25.01 | 13.62 | 30.43 | ||
| High | 25.42 | 13.86 | 30.61 | ||
| Low | 24.69 | 13.62 | 30.21 | ||
| Latest | 24.70 | 13.76 | 30.39 | ||
| Change | -0.33 | +0.17 | -0.03 | ||
| % Change | -1.32% | +1.25% | -0.10% | ||
| Volume | 2,414,922 | 5,051,722 | 268,970 | ||
| 20-Day Average Volume | 4,705,287 | 6,284,451 | 437,301 | ||
| Previous Close | 25.03 | 13.59 | 30.42 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.69 | 12.88 | 29.73 | ||
| 20-Day Raw Stochastic | 66.05% | 89.47% | 85.53% | ||
| 20-Day Relative Strength | 49.94 | 68.27 | 62.33 | ||
| Weighted Alpha | -9.09 | +53.90 | +23.44 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 02/13/26 | +4.56% since 02/13/26 | +1.91% since 02/13/26 | ||
| Low | 24.14 on 02/17/26 | 12.91 on 02/17/26 | 29.61 on 02/17/26 | ||
| High | 25.42 on 02/23/26 | 13.98 on 02/19/26 | 30.84 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -2.49% since 01/23/26 | +14.67% since 01/23/26 | +8.77% since 01/23/26 | ||
| Low | 21.14 on 02/06/26 | 11.89 on 01/26/26 | 27.73 on 01/26/26 | ||
| High | 26.53 on 02/05/26 | 13.98 on 02/19/26 | 30.84 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -0.36% since 11/21/25 | +20.07% since 11/21/25 | +14.42% since 11/21/25 | ||
| Low | 21.14 on 02/06/26 | 10.65 on 01/07/26 | 25.84 on 01/06/26 | ||
| High | 27.20 on 12/08/25 | 13.98 on 02/19/26 | 30.84 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -8.18% since 08/22/25 | +34.90% since 08/22/25 | +25.63% since 08/22/25 | ||
| Low | 21.14 on 02/06/26 | 10.03 on 09/05/25 | 23.61 on 08/26/25 | ||
| High | 27.20 on 12/08/25 | 13.98 on 02/19/26 | 30.84 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,282,118 | 16,498,260 | 7,079,099 | ||
| Shares Outstanding, K | 570,600 | 1,214,000 | 232,712 | ||
| Annual Sales | 6,612,500,000 | 3,937,900,000 | 478,200,000 | ||
| Annual Net Income | 1,275,100,000 | 812,300,000 | 205,000,000 | ||
| Last Quarter Sales | 1,761,100,000 | 1,750,300,000 | 111,700,000 | ||
| Last Quarter Net Income | 259,900,000 | 204,200,000 | 44,400,000 | ||
| 60-Month Beta | 0.00 | 0.69 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/05/26 | 0.17 on 10/22/25 | 0.19 on 02/09/26 | ||
| Latest Earnings Date | 02/05/26 | 02/23/26 | 04/13/26 | ||
| Most Recent Dividend | 0.210 on 12/31/25 | 0.061 on 02/27/26 | 0.265 on 03/31/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 02/27/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.43 | 12.03 | 34.97 | ||