Arc Resources Ltd. (ARX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARX.TO | WCP.TO | SCR.TO | ||
| Company | Arc Resources Ltd. | Whitecap Resources Inc | Strathcona Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 33.41 | 17.31 | 41.60 | ||
| High | 33.73 | 17.93 | 42.83 | ||
| Low | 33.25 | 17.22 | 41.15 | ||
| Last | 33.39 | 17.80 | 42.17 | ||
| Change | -0.17 | +0.29 | +0.19 | ||
| Percent Change | -0.49% | +1.66% | +0.44% | ||
| Volume | 3,105,302 | 4,372,403 | 200,042 | ||
| 20-Day Average Volume | 1,656,195 | 5,395,215 | 353,266 | ||
| Previous | 33.55 | 17.51 | 41.98 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Electronic Gaming & Media | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.21 | 17.05 | 42.36 | ||
| 20-Day Raw Stochastic | 56.38% | 81.05% | 51.73% | ||
| 20-Day Relative Strength | 58.27 | 61.27 | 51.10 | ||
| Weighted Alpha | +28.77 | +73.89 | +22.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 08/19/26 | +0.39% since 08/19/26 | -4.45% since 08/19/26 | ||
| Low | 33.25 on 08/26/26 | 17.22 on 08/26/26 | 41.15 on 08/26/26 | ||
| High | 34.22 on 08/20/26 | 18.29 on 08/21/26 | 45.79 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +2.17% since 07/24/26 | +8.26% since 07/24/26 | +0.83% since 07/24/26 | ||
| Low | 31.86 on 07/28/26 | 15.45 on 07/28/26 | 38.58 on 08/07/26 | ||
| High | 34.22 on 08/20/26 | 18.29 on 08/21/26 | 45.79 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +6.74% since 05/26/26 | +9.46% since 05/26/26 | -6.04% since 05/26/26 | ||
| Low | 29.56 on 06/26/26 | 14.36 on 07/06/26 | 36.31 on 07/06/26 | ||
| High | 34.22 on 08/20/26 | 18.29 on 08/21/26 | 49.05 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +33.92% since 02/26/26 | +32.10% since 02/26/26 | +46.55% since 02/26/26 | ||
| Low | 24.37 on 04/17/26 | 13.42 on 03/04/26 | 28.62 on 02/27/26 | ||
| High | 34.22 on 08/20/26 | 18.29 on 08/21/26 | 51.70 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,985,073 | 21,290,409 | 8,993,611 | ||
| Shares Outstanding, K | 565,874 | 1,215,900 | 214,236 | ||
| Annual Sales, $M | 6,612,500,000 | 5,908,800,000 | 4,187,000,000 | ||
| Annual Net Income, $M | 1,275,100,000 | 984,600,000 | 911,000,000 | ||
| Last Qtr Sales, $M | 2,411,500,000 | 2,698,500,000 | 1,577,000,000 | ||
| Last Qtr Income, $M | 352,700,000 | 889,500,000 | 333,000,000 | ||
| 60-Month Beta | -0.37 | 0.16 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 07/30/26 | 0.73 on 07/29/26 | 1.55 on 08/05/26 | ||
| Latest Earnings Date | 07/30/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.210 on 06/30/26 | 0.061 on 08/31/26 | 0.300 on 09/11/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 08/31/26 | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 15.63 | 21.10 | ||