Arc Resources Ltd (ARX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARX.TO | TOU.TO | WCP.TO | ||
| Company | Arc Resources Ltd | Tourmaline Oil Corp | Whitecap Resources Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 25.01 | 59.93 | 11.20 | ||
| High | 25.32 | 60.55 | 11.25 | ||
| Low | 25.00 | 59.75 | 11.14 | ||
| Latest | 25.19 | 60.04 | 11.15 | ||
| Change | +0.37 | +0.35 | unch | ||
| % Change | +1.49% | +0.59% | +0.04% | ||
| Volume | 681,650 | 2,095,632 | 2,053,751 | ||
| 20-Day Average Volume | 3,107,937 | 2,576,827 | 4,055,150 | ||
| Previous Close | 24.82 | 59.69 | 11.14 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.63 | 62.95 | 11.58 | ||
| 20-Day Raw Stochastic | 28.87% | 6.06% | 5.43% | ||
| 20-Day Relative Strength | 47.62 | 43.09 | 47.42 | ||
| Weighted Alpha | -1.25 | -4.16 | +20.95 | ||
| Today's Opinion | 80% Sell | 24% Sell | 80% Buy | ||
| Previous Opinion | 80% Sell | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 12/12/25 | -4.74% since 12/12/25 | -4.94% since 12/12/25 | ||
| Low | 24.75 on 12/18/25 | 59.66 on 12/18/25 | 11.10 on 12/16/25 | ||
| High | 25.99 on 12/15/25 | 62.88 on 12/15/25 | 11.76 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -0.20% since 11/19/25 | -2.96% since 11/19/25 | -4.86% since 11/19/25 | ||
| Low | 24.36 on 11/25/25 | 59.66 on 12/18/25 | 11.10 on 12/16/25 | ||
| High | 27.20 on 12/08/25 | 66.59 on 12/05/25 | 12.02 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +1.66% since 09/19/25 | -1.17% since 09/19/25 | +2.95% since 09/19/25 | ||
| Low | 23.55 on 11/07/25 | 58.81 on 10/17/25 | 10.08 on 10/22/25 | ||
| High | 27.20 on 12/08/25 | 66.59 on 12/05/25 | 12.02 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -18.25% since 06/19/25 | -10.75% since 06/19/25 | +15.90% since 06/19/25 | ||
| Low | 23.55 on 11/07/25 | 56.72 on 08/19/25 | 8.88 on 06/24/25 | ||
| High | 31.09 on 06/23/25 | 68.26 on 06/20/25 | 12.02 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,288,502 | 23,100,670 | 13,523,960 | ||
| Shares Outstanding, K | 575,685 | 387,011 | 1,214,000 | ||
| Annual Sales | 5,623,900,000 | 5,650,043,000 | 3,937,900,000 | ||
| Annual Net Income | 1,124,100,000 | 1,264,109,000 | 812,300,000 | ||
| Last Quarter Sales | 1,519,600,000 | 1,398,100,000 | 1,750,300,000 | ||
| Last Quarter Net Income | 214,400,000 | 190,405,000 | 204,200,000 | ||
| 60-Month Beta | -0.05 | 0.23 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/06/25 | 0.49 on 11/06/25 | 0.17 on 10/22/25 | ||
| Latest Earnings Date | 02/05/26 | 11/05/25 | 10/22/25 | ||
| Most Recent Dividend | 0.210 on 12/31/25 | 0.500 on 12/15/25 | 0.061 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/15/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.56 | 17.05 | 9.86 | ||