Arc Resources Ltd. (ARX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARX.TO | WCP.TO | SCR.TO | ||
| Company | Arc Resources Ltd. | Whitecap Resources Inc | Strathcona Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 26.47 | 13.68 | 35.04 | ||
| High | 26.92 | 13.89 | 37.09 | ||
| Low | 26.13 | 13.61 | 34.98 | ||
| Latest | 26.55 | 13.83 | 36.98 | ||
| Change | -0.14 | +0.11 | +1.88 | ||
| % Change | -0.52% | +0.80% | +5.36% | ||
| Volume | 4,011,748 | 8,561,867 | 357,491 | ||
| 20-Day Average Volume | 3,971,768 | 7,088,838 | 329,678 | ||
| Previous Close | 26.69 | 13.72 | 35.10 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Electronic Gaming & Media | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.09 | 13.52 | 30.38 | ||
| 20-Day Raw Stochastic | 80.53% | 76.16% | 98.86% | ||
| 20-Day Relative Strength | 59.44 | 64.15 | 74.62 | ||
| Weighted Alpha | +1.45 | +67.39 | +46.39 | ||
| Today's Opinion | 16% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 03/03/26 | +1.84% since 03/03/26 | +17.88% since 03/03/26 | ||
| Low | 25.34 on 03/04/26 | 13.42 on 03/04/26 | 30.70 on 03/04/26 | ||
| High | 27.43 on 03/09/26 | 14.13 on 03/09/26 | 37.09 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +12.93% since 02/10/26 | +7.96% since 02/10/26 | +32.36% since 02/10/26 | ||
| Low | 23.43 on 02/11/26 | 12.82 on 02/11/26 | 27.44 on 02/12/26 | ||
| High | 27.43 on 03/09/26 | 14.19 on 03/02/26 | 37.09 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +0.11% since 12/10/25 | +19.12% since 12/10/25 | -12.97% since 12/10/25 | ||
| Low | 21.14 on 02/06/26 | 10.65 on 01/07/26 | 25.79 on 01/15/26 | ||
| High | 27.43 on 03/09/26 | 14.19 on 03/02/26 | 43.19 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +9.21% since 09/10/25 | +31.71% since 09/10/25 | -2.30% since 09/10/25 | ||
| Low | 21.14 on 02/06/26 | 10.08 on 10/22/25 | 25.79 on 01/15/26 | ||
| High | 27.43 on 03/09/26 | 14.19 on 03/02/26 | 45.09 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,229,314 | 16,653,336 | 7,519,670 | ||
| Shares Outstanding, K | 570,600 | 1,213,800 | 214,236 | ||
| Annual Sales | 6,612,500,000 | 5,908,800,000 | 5,411,400,000 | ||
| Annual Net Income | 1,275,100,000 | 984,600,000 | 603,700,000 | ||
| Last Quarter Sales | 1,761,100,000 | 1,698,600,000 | 1,049,200,000 | ||
| Last Quarter Net Income | 259,900,000 | 307,200,000 | 573,200,000 | ||
| 60-Month Beta | -0.06 | 0.67 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/05/26 | 0.25 | 2.68 on 11/05/25 | ||
| Latest Earnings Date | 04/28/26 | 04/29/26 | 03/10/26 | ||
| Most Recent Dividend | 0.210 on 12/31/25 | 0.061 on 02/27/26 | 10.000 on 12/23/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 02/27/26 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.19 | 13.86 | 12.49 | ||