Arc Resources Ltd. (ARX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARX.TO | WCP.TO | SCR.TO | ||
| Company | Arc Resources Ltd. | Whitecap Resources Inc | Strathcona Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 31.25 | 15.52 | 39.41 | ||
| High | 31.59 | 15.75 | 40.83 | ||
| Low | 31.23 | 15.35 | 39.41 | ||
| Latest | 31.44 | 15.63 | 40.49 | ||
| Change | +0.35 | +0.43 | +1.78 | ||
| % Change | +1.13% | +2.83% | +4.60% | ||
| Volume | 2,892,249 | 6,188,532 | 914,354 | ||
| 20-Day Average Volume | 3,332,014 | 5,049,146 | 389,333 | ||
| Previous Close | 31.09 | 15.20 | 38.71 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Electronic Gaming & Media | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.38 | 15.26 | 39.37 | ||
| 20-Day Raw Stochastic | 92.61% | 69.02% | 58.63% | ||
| 20-Day Relative Strength | 58.00 | 51.19 | 48.96 | ||
| Weighted Alpha | +17.84 | +55.25 | +29.61 | ||
| Today's Opinion | 80% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 07/06/26 | +8.32% since 07/06/26 | +11.24% since 07/06/26 | ||
| Low | 30.31 on 07/07/26 | 14.46 on 07/07/26 | 36.50 on 07/07/26 | ||
| High | 31.59 on 07/13/26 | 15.75 on 07/13/26 | 40.83 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 06/12/26 | -4.35% since 06/12/26 | -9.05% since 06/12/26 | ||
| Low | 29.56 on 06/26/26 | 14.36 on 07/06/26 | 36.31 on 07/06/26 | ||
| High | 31.59 on 07/13/26 | 16.20 on 06/15/26 | 43.44 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +21.11% since 04/13/26 | +5.75% since 04/13/26 | +2.95% since 04/13/26 | ||
| Low | 24.37 on 04/17/26 | 13.57 on 04/17/26 | 35.12 on 04/17/26 | ||
| High | 32.58 on 06/11/26 | 17.34 on 06/04/26 | 51.70 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +33.22% since 01/13/26 | +36.63% since 01/13/26 | +50.80% since 01/13/26 | ||
| Low | 21.14 on 02/06/26 | 11.29 on 01/15/26 | 25.79 on 01/15/26 | ||
| High | 32.58 on 06/11/26 | 17.34 on 06/04/26 | 51.70 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,509,412 | 18,475,114 | 8,293,060 | ||
| Shares Outstanding, K | 566,464 | 1,215,468 | 214,236 | ||
| Annual Sales | 6,612,500,000 | 5,908,800,000 | 4,187,000,000 | ||
| Annual Net Income | 1,275,100,000 | 984,600,000 | 911,000,000 | ||
| Last Quarter Sales | 2,116,500,000 | 2,081,500,000 | 1,134,000,000 | ||
| Last Quarter Net Income | 584,300,000 | 22,300,000 | 39,000,000 | ||
| 60-Month Beta | -0.36 | 0.18 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/28/26 | 0.02 on 04/29/26 | 0.18 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.210 on 06/30/26 | 0.061 on 07/31/26 | 0.300 on 06/08/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 07/31/26 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.29 | 20.82 | 32.81 | ||