Arc Resources Ltd
(ARX.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARX.TO | WCP.TO | PSK.TO | ||
| Company | Arc Resources Ltd | Whitecap Resources Inc | Prairiesky Royalty Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 23.05 | 12.85 | 30.41 | ||
| High | 23.15 | 12.88 | 30.69 | ||
| Low | 22.91 | 12.68 | 29.50 | ||
| Latest | 23.06 | 12.75 | 29.77 | ||
| Change | +0.06 | -0.10 | -0.54 | ||
| % Change | +0.26% | -0.78% | -1.78% | ||
| Volume | 661,791 | 829,140 | 92,938 | ||
| 20-Day Average Volume | 4,682,890 | 5,762,935 | 383,822 | ||
| Previous Close | 23.00 | 12.85 | 30.31 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.60 | 12.20 | 28.72 | ||
| 20-Day Raw Stochastic | 34.14% | 85.98% | 89.90% | ||
| 20-Day Relative Strength | 40.38 | 61.67 | 64.34 | ||
| Weighted Alpha | -17.74 | +40.26 | +21.13 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.85% since 02/03/26 | +2.01% since 02/03/26 | +1.69% since 02/03/26 | ||
| Low | 21.14 on 02/06/26 | 12.20 on 02/05/26 | 29.24 on 02/05/26 | ||
| High | 26.53 on 02/05/26 | 12.88 on 02/09/26 | 30.56 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -2.09% since 01/09/26 | +14.21% since 01/09/26 | +13.39% since 01/09/26 | ||
| Low | 21.14 on 02/06/26 | 11.07 on 01/12/26 | 26.42 on 01/12/26 | ||
| High | 26.53 on 02/05/26 | 12.93 on 01/29/26 | 30.56 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -6.20% since 11/10/25 | +17.81% since 11/10/25 | +13.43% since 11/10/25 | ||
| Low | 21.14 on 02/06/26 | 10.65 on 01/07/26 | 25.84 on 01/06/26 | ||
| High | 27.20 on 12/08/25 | 12.93 on 01/29/26 | 30.56 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -15.33% since 08/08/25 | +25.62% since 08/08/25 | +26.57% since 08/08/25 | ||
| Low | 21.14 on 02/06/26 | 9.79 on 08/20/25 | 23.43 on 08/20/25 | ||
| High | 27.72 on 08/12/25 | 12.93 on 01/29/26 | 30.56 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,123,800 | 15,599,900 | 7,053,501 | ||
| Shares Outstanding, K | 570,600 | 1,214,000 | 232,712 | ||
| Annual Sales | 6,612,500,000 | 3,937,900,000 | 509,200,000 | ||
| Annual Net Income | 1,275,100,000 | 812,300,000 | 215,300,000 | ||
| Last Quarter Sales | 1,761,100,000 | 1,750,300,000 | 114,800,000 | ||
| Last Quarter Net Income | 259,900,000 | 204,200,000 | 45,900,000 | ||
| 60-Month Beta | 0.00 | 0.69 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/08/24 | 0.17 on 10/22/25 | 0.20 on 10/20/25 | ||
| Latest Earnings Date | 02/05/26 | 02/23/26 | 02/09/26 | ||
| Most Recent Dividend | 0.210 on 12/31/25 | 0.061 on 01/30/26 | 0.260 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 01/30/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.50 | 11.37 | 32.59 | ||