Arrowhead Pharma (ARWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARWR | EXEL | AXSM | ||
| Company | Arrowhead Pharma | Exelixis Inc | Axsome Thera | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 86.93 | 55.76 | 234.46 | ||
| High | 87.10 | 56.18 | 235.10 | ||
| Low | 84.63 | 53.57 | 218.91 | ||
| Last | 86.15 | 53.80 | 224.00 | ||
| Change | -1.17 | -2.17 | -10.64 | ||
| Percent Change | -1.34% | -3.88% | -4.53% | ||
| Volume | 354,336 | 429,148 | 249,541 | ||
| 20-Day Average Volume | 2,285,412 | 2,201,599 | 689,964 | ||
| Previous | 87.32 | 55.97 | 234.64 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.07 | 55.81 | 236.33 | ||
| 20-Day Raw Stochastic | 63.45% | 2.75% | 10.33% | ||
| 20-Day Relative Strength | 57.90 | 48.50 | 43.65 | ||
| Weighted Alpha | +261.98 | +45.38 | +100.81 | ||
| Today's Opinion | 100% Buy | 80% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 07/24/26 | -3.05% since 07/24/26 | -7.72% since 07/24/26 | ||
| Low | 82.77 on 07/28/26 | 53.57 on 07/31/26 | 218.91 on 07/31/26 | ||
| High | 88.16 on 07/30/26 | 56.85 on 07/28/26 | 245.49 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +5.67% since 06/30/26 | -1.34% since 06/30/26 | -9.14% since 06/30/26 | ||
| Low | 69.88 on 07/15/26 | 53.25 on 07/01/26 | 218.91 on 07/31/26 | ||
| High | 95.49 on 07/22/26 | 57.57 on 07/07/26 | 252.60 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +17.22% since 04/30/26 | +20.74% since 04/30/26 | +7.05% since 04/30/26 | ||
| Low | 69.30 on 06/02/26 | 43.50 on 05/04/26 | 198.02 on 05/01/26 | ||
| High | 95.49 on 07/22/26 | 57.57 on 07/07/26 | 260.19 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +24.23% since 01/30/26 | +29.79% since 01/30/26 | +20.70% since 01/30/26 | ||
| Low | 54.02 on 03/13/26 | 39.71 on 03/02/26 | 152.28 on 03/24/26 | ||
| High | 95.49 on 07/22/26 | 57.57 on 07/07/26 | 260.19 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,299,632 | 14,068,340 | 12,074,572 | ||
| Shares Outstanding, K | 140,857 | 251,355 | 51,460 | ||
| Annual Sales, $M | 829,450,000 | 2,320,130,000 | 638,500,000 | ||
| Annual Net Income, $M | -1,630,000 | 782,570,000 | -183,170,000 | ||
| Last Qtr Sales, $M | 73,740,000 | 610,810,000 | 191,200,000 | ||
| Last Qtr Income, $M | -132,730,000 | 210,470,000 | -64,540,000 | ||
| 60-Month Beta | 1.26 | 0.42 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.93 on 05/07/26 | 0.87 on 05/05/26 | -1.26 on 05/04/26 | ||
| Latest Earnings Date | 08/04/26 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.50 | 0.00 | ||