Arvinas Inc (ARVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVN | DSGN | ETON | ||
| Company | Arvinas Inc | Design Therapeutics Inc | Eton Pharmaceutcials Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.87 | 10.68 | 23.54 | ||
| High | 11.08 | 10.80 | 24.00 | ||
| Low | 9.97 | 10.33 | 23.01 | ||
| Latest | 10.10 | 10.53 | 23.24 | ||
| Change | -0.77 | -0.18 | -0.21 | ||
| % Change | -7.08% | -1.68% | -0.90% | ||
| Volume | 828,700 | 184,500 | 327,200 | ||
| 20-Day Average Volume | 870,405 | 288,045 | 403,215 | ||
| Previous Close | 10.87 | 10.71 | 23.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.15 | 10.33 | 19.73 | ||
| 20-Day Raw Stochastic | 3.02% | 54.55% | 85.35% | ||
| 20-Day Relative Strength | 35.98 | 53.22 | 70.64 | ||
| Weighted Alpha | +22.92 | +169.39 | +85.83 | ||
| Today's Opinion | 8% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.68% since 03/20/26 | +2.13% since 03/20/26 | +4.12% since 03/20/26 | ||
| Low | 9.96 on 03/24/26 | 9.90 on 03/24/26 | 22.28 on 03/23/26 | ||
| High | 11.22 on 03/26/26 | 10.97 on 03/25/26 | 24.46 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -23.89% since 02/27/26 | +0.86% since 02/27/26 | +36.79% since 02/27/26 | ||
| Low | 9.96 on 03/24/26 | 9.69 on 03/10/26 | 16.14 on 03/09/26 | ||
| High | 14.51 on 03/10/26 | 11.23 on 03/16/26 | 24.46 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -16.94% since 12/26/25 | +9.35% since 12/26/25 | +38.09% since 12/26/25 | ||
| Low | 9.96 on 03/24/26 | 8.23 on 01/05/26 | 14.27 on 02/05/26 | ||
| High | 14.51 on 03/10/26 | 11.23 on 03/16/26 | 24.46 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +22.13% since 09/26/25 | +60.27% since 09/26/25 | +9.26% since 09/26/25 | ||
| Low | 8.15 on 09/29/25 | 5.28 on 10/22/25 | 14.27 on 02/05/26 | ||
| High | 14.51 on 03/10/26 | 11.23 on 03/16/26 | 24.46 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 646,006 | 649,406 | 634,080 | ||
| Shares Outstanding, K | 63,961 | 61,672 | 27,284 | ||
| Annual Sales | 262,600,000 | 0 | 79,950,000 | ||
| Annual Net Income | -80,800,000 | -69,790,000 | -4,600,000 | ||
| Last Quarter Sales | 9,500,000 | 0 | 21,280,000 | ||
| Last Quarter Net Income | -67,400,000 | -16,000,000 | 1,480,000 | ||
| 60-Month Beta | 1.87 | 1.63 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.10 on 02/24/26 | -0.27 on 03/09/26 | 0.05 on 03/19/26 | ||
| Latest Earnings Date | 05/07/26 | 05/06/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||