Arvinas Inc (ARVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVN | YDES | ABUS | ||
| Company | Arvinas Inc | Yd Bio Limited | Arbutus Biopharma Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.87 | 11.20 | 3.93 | ||
| High | 12.38 | 11.99 | 4.24 | ||
| Low | 11.82 | 11.07 | 3.92 | ||
| Latest | 12.03 | 11.95 | 4.20 | ||
| Change | -0.17 | +0.63 | +0.14 | ||
| % Change | -1.39% | +5.57% | +3.45% | ||
| Volume | 463,300 | 79,900 | 2,574,200 | ||
| 20-Day Average Volume | 744,280 | 60,245 | 1,707,540 | ||
| Previous Close | 12.20 | 11.32 | 4.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.01 | 12.02 | 4.65 | ||
| 20-Day Raw Stochastic | 57.38% | 49.89% | 37.96% | ||
| 20-Day Relative Strength | 52.21 | 49.13 | 42.78 | ||
| Weighted Alpha | +32.54 | N/A | +24.85 | ||
| Today's Opinion | 96% Buy | N/A | 40% Buy | ||
| Previous Opinion | 96% Buy | N/A | 32% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 01/12/26 | +1.10% since 01/12/26 | -6.67% since 01/12/26 | ||
| Low | 11.82 on 01/20/26 | 11.07 on 01/20/26 | 3.68 on 01/16/26 | ||
| High | 12.79 on 01/14/26 | 12.19 on 01/13/26 | 4.86 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +3.00% since 12/19/25 | -3.47% since 12/19/25 | -5.19% since 12/19/25 | ||
| Low | 11.01 on 01/05/26 | 10.80 on 01/07/26 | 3.68 on 01/16/26 | ||
| High | 12.79 on 01/14/26 | 13.10 on 01/06/26 | 5.05 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +23.77% since 10/20/25 | -39.95% since 10/20/25 | -7.69% since 10/20/25 | ||
| Low | 9.01 on 10/23/25 | 7.90 on 11/25/25 | 3.68 on 01/16/26 | ||
| High | 14.22 on 11/18/25 | 20.07 on 10/21/25 | 5.07 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +63.67% since 07/18/25 | N/A since 08/29/25 | +34.19% since 07/18/25 | ||
| Low | 6.05 on 08/07/25 | 7.20 on 08/29/25 | 3.11 on 07/21/25 | ||
| High | 14.22 on 11/18/25 | 25.00 on 09/12/25 | 5.10 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 783,533 | 798,298 | 780,836 | ||
| Shares Outstanding, K | 64,224 | 70,521 | 192,324 | ||
| Annual Sales | 263,400,000 | 510,360 | 6,170,000 | ||
| Annual Net Income | -198,900,000 | -1,411,559 | -69,920,000 | ||
| Last Quarter Sales | 41,900,000 | 186,000 | 530,000 | ||
| Last Quarter Net Income | -35,100,000 | 1,157,000 | -7,740,000 | ||
| 60-Month Beta | 1.89 | N/A | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 11/05/25 | N/A | -0.04 on 11/13/25 | ||
| Latest Earnings Date | 02/10/26 | N/A | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||