Arvinas Inc (ARVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVN | MYGN | STRO | ||
| Company | Arvinas Inc | Myriad Genetics Inc | Sutro Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.50 | 5.85 | 32.00 | ||
| High | 8.62 | 6.17 | 32.71 | ||
| Low | 8.34 | 5.80 | 30.16 | ||
| Latest | 8.55 | 6.02 | 30.12 | ||
| Change | -0.01 | +0.15 | -1.72 | ||
| % Change | -0.12% | +2.56% | -5.40% | ||
| Volume | 268,075 | 446,343 | 100,886 | ||
| 20-Day Average Volume | 809,417 | 1,616,608 | 460,391 | ||
| Previous Close | 8.56 | 5.87 | 31.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.96 | 5.20 | 30.03 | ||
| 20-Day Raw Stochastic | 83.94% | 90.80% | 54.63% | ||
| 20-Day Relative Strength | 51.27 | 67.38 | 49.93 | ||
| Weighted Alpha | -3.78 | -13.78 | +387.56 | ||
| Today's Opinion | 88% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 07/01/26 | +1.08% since 07/01/26 | +0.23% since 07/01/26 | ||
| Low | 8.10 on 07/06/26 | 5.72 on 07/08/26 | 28.77 on 07/06/26 | ||
| High | 8.90 on 07/07/26 | 6.26 on 07/06/26 | 33.35 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +19.14% since 06/09/26 | +33.59% since 06/09/26 | +17.53% since 06/09/26 | ||
| Low | 6.97 on 06/11/26 | 4.19 on 06/15/26 | 25.63 on 06/10/26 | ||
| High | 8.90 on 07/07/26 | 6.26 on 07/06/26 | 34.05 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -23.10% since 04/09/26 | +36.60% since 04/09/26 | +13.27% since 04/09/26 | ||
| Low | 6.97 on 06/11/26 | 3.53 on 05/19/26 | 23.63 on 06/03/26 | ||
| High | 11.40 on 05/01/26 | 6.26 on 07/06/26 | 43.85 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -28.83% since 01/09/26 | -7.83% since 01/09/26 | +147.83% since 01/09/26 | ||
| Low | 6.97 on 06/11/26 | 3.53 on 05/19/26 | 10.52 on 01/13/26 | ||
| High | 14.51 on 03/10/26 | 7.15 on 01/12/26 | 43.85 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 552,300 | 554,410 | 527,589 | ||
| Shares Outstanding, K | 64,521 | 94,448 | 16,570 | ||
| Annual Sales | 262,600,000 | 824,500,000 | 102,480,000 | ||
| Annual Net Income | -80,800,000 | -365,900,000 | -191,090,000 | ||
| Last Quarter Sales | 15,600,000 | 200,400,000 | 14,520,000 | ||
| Last Quarter Net Income | -57,600,000 | -34,100,000 | -38,480,000 | ||
| 60-Month Beta | 1.74 | 1.64 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.90 on 05/12/26 | -0.09 on 05/05/26 | -2.94 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 1.750 on 06/15/09 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||