Arvinas Inc (ARVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVN | CTNM | NVCT | ||
| Company | Arvinas Inc | Contineum Therapeutics Inc | Nuvectis Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.18 | 14.15 | 19.95 | ||
| High | 8.34 | 14.73 | 21.29 | ||
| Low | 8.11 | 13.90 | 19.83 | ||
| Latest | 8.22 | 14.38 | 20.69 | ||
| Change | +0.02 | +0.22 | +0.87 | ||
| % Change | +0.24% | +1.55% | +4.39% | ||
| Volume | 740,465 | 171,217 | 283,407 | ||
| 20-Day Average Volume | 600,003 | 258,616 | 322,815 | ||
| Previous Close | 8.20 | 14.16 | 19.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.25 | 14.59 | 19.20 | ||
| 20-Day Raw Stochastic | 32.00% | 35.78% | 81.65% | ||
| 20-Day Relative Strength | 47.80 | 52.47 | 59.45 | ||
| Weighted Alpha | -5.65 | +77.68 | +76.36 | ||
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 07/22/26 | -2.38% since 07/22/26 | +7.26% since 07/22/26 | ||
| Low | 7.95 on 07/24/26 | 13.26 on 07/28/26 | 18.76 on 07/23/26 | ||
| High | 8.37 on 07/27/26 | 14.94 on 07/23/26 | 21.29 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -0.84% since 06/29/26 | -4.13% since 06/29/26 | -27.48% since 06/29/26 | ||
| Low | 7.90 on 07/17/26 | 13.26 on 07/28/26 | 17.77 on 06/30/26 | ||
| High | 8.90 on 07/07/26 | 16.91 on 06/30/26 | 21.29 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -16.29% since 04/29/26 | +19.44% since 04/29/26 | +143.41% since 04/29/26 | ||
| Low | 6.97 on 06/11/26 | 11.17 on 06/10/26 | 8.42 on 05/01/26 | ||
| High | 11.40 on 05/01/26 | 16.91 on 06/30/26 | 29.27 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -38.57% since 01/29/26 | -1.51% since 01/29/26 | +142.84% since 01/29/26 | ||
| Low | 6.97 on 06/11/26 | 11.17 on 06/10/26 | 7.17 on 03/30/26 | ||
| High | 14.51 on 03/10/26 | 16.91 on 06/30/26 | 29.27 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 529,072 | 529,386 | 525,745 | ||
| Shares Outstanding, K | 64,521 | 37,386 | 26,526 | ||
| Annual Sales | 262,600,000 | 0 | 0 | ||
| Annual Net Income | -80,800,000 | -59,980,000 | -26,440,000 | ||
| Last Quarter Sales | 15,600,000 | 0 | 0 | ||
| Last Quarter Net Income | -57,600,000 | -14,460,000 | -6,050,000 | ||
| 60-Month Beta | 1.74 | 0.70 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.90 on 05/12/26 | -0.39 on 05/05/26 | -0.26 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||