Arvinas Inc (ARVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVN | CRMD | PRME | ||
| Company | Arvinas Inc | Cormedix Inc | Prime Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.19 | 7.71 | 3.10 | ||
| High | 9.33 | 8.27 | 3.20 | ||
| Low | 9.10 | 7.71 | 3.02 | ||
| Last | 9.26 | 8.17 | 3.05 | ||
| Change | +0.06 | +0.50 | -0.12 | ||
| Percent Change | +0.65% | +6.52% | -3.79% | ||
| Volume | 554,700 | 2,033,400 | 1,270,200 | ||
| 20-Day Average Volume | 908,265 | 1,386,265 | 2,364,885 | ||
| Previous | 9.20 | 7.67 | 3.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 7.60 | 3.05 | ||
| 20-Day Raw Stochastic | 77.78% | 56.91% | 55.46% | ||
| 20-Day Relative Strength | 60.54 | 53.53 | 46.55 | ||
| Weighted Alpha | +11.88 | -15.32 | -31.73 | ||
| Today's Opinion | 24% Sell | Hold | 96% Sell | ||
| Yesterday's Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 08/11/26 | +11.92% since 08/11/26 | -6.44% since 08/11/26 | ||
| Low | 8.71 on 08/12/26 | 7.10 on 08/12/26 | 3.00 on 08/14/26 | ||
| High | 9.33 on 08/18/26 | 8.98 on 08/13/26 | 3.31 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +15.61% since 07/17/26 | -2.97% since 07/17/26 | -2.56% since 07/17/26 | ||
| Low | 7.89 on 07/31/26 | 7.10 on 08/12/26 | 2.72 on 08/03/26 | ||
| High | 9.65 on 08/04/26 | 8.98 on 08/13/26 | 3.32 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +5.47% since 05/18/26 | +3.29% since 05/18/26 | +8.54% since 05/18/26 | ||
| Low | 6.97 on 06/11/26 | 7.10 on 08/12/26 | 2.67 on 06/11/26 | ||
| High | 9.65 on 08/04/26 | 9.09 on 06/11/26 | 4.82 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | -21.66% since 02/18/26 | +13.95% since 02/18/26 | -7.29% since 02/18/26 | ||
| Low | 6.97 on 06/11/26 | 6.13 on 03/06/26 | 2.67 on 06/11/26 | ||
| High | 14.51 on 03/10/26 | 9.09 on 06/11/26 | 4.82 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 593,593 | 597,831 | 574,965 | ||
| Shares Outstanding, K | 64,521 | 77,944 | 181,377 | ||
| Annual Sales, $M | 262,600,000 | 311,710,000 | 4,630,000 | ||
| Annual Net Income, $M | -80,800,000 | 163,060,000 | -201,140,000 | ||
| Last Qtr Sales, $M | 249,700,000 | 101,930,000 | 1,150,000 | ||
| Last Qtr Income, $M | 169,400,000 | 25,990,000 | -42,110,000 | ||
| 60-Month Beta | 1.71 | 1.50 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 08/04/26 | 0.29 on 08/13/26 | -0.24 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/11/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 09/10/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 89.70 | 3.97 | 0.00 | ||