Arvinas Inc (ARVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVN | NGNE | STRO | ||
| Company | Arvinas Inc | Neurogene Inc | Sutro Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.85 | 31.47 | 28.70 | ||
| High | 8.02 | 32.50 | 29.90 | ||
| Low | 7.52 | 31.03 | 27.69 | ||
| Latest | 7.67 | 31.53 | 29.63 | ||
| Change | unch | +0.74 | +1.22 | ||
| % Change | unch | +2.40% | +4.29% | ||
| Volume | 957,500 | 308,900 | 287,900 | ||
| 20-Day Average Volume | 747,120 | 154,835 | 310,035 | ||
| Previous Close | 7.67 | 30.79 | 28.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.97 | 28.20 | 27.79 | ||
| 20-Day Raw Stochastic | 29.54% | 87.22% | 68.73% | ||
| 20-Day Relative Strength | 37.35 | 61.39 | 50.19 | ||
| Weighted Alpha | -15.92 | +24.63 | +383.57 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.18% since 06/11/26 | +8.72% since 06/11/26 | +11.90% since 06/11/26 | ||
| Low | 7.08 on 06/12/26 | 28.20 on 06/12/26 | 26.34 on 06/12/26 | ||
| High | 8.02 on 06/18/26 | 32.50 on 06/18/26 | 31.46 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -12.64% since 05/18/26 | +12.69% since 05/18/26 | -14.07% since 05/18/26 | ||
| Low | 6.97 on 06/11/26 | 24.91 on 06/09/26 | 23.63 on 06/03/26 | ||
| High | 9.34 on 05/22/26 | 32.50 on 06/18/26 | 33.68 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -29.57% since 03/18/26 | +61.69% since 03/18/26 | +36.01% since 03/18/26 | ||
| Low | 6.97 on 06/11/26 | 18.23 on 03/19/26 | 19.11 on 03/23/26 | ||
| High | 12.05 on 04/08/26 | 33.99 on 05/14/26 | 43.85 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -32.00% since 12/18/25 | +63.54% since 12/18/25 | +231.80% since 12/18/25 | ||
| Low | 6.97 on 06/11/26 | 15.93 on 02/05/26 | 8.48 on 12/19/25 | ||
| High | 14.51 on 03/10/26 | 33.99 on 05/14/26 | 43.85 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 494,876 | 498,237 | 490,969 | ||
| Shares Outstanding, K | 64,521 | 15,802 | 16,570 | ||
| Annual Sales | 262,600,000 | 0 | 102,480,000 | ||
| Annual Net Income | -80,800,000 | -90,350,000 | -191,090,000 | ||
| Last Quarter Sales | 15,600,000 | 0 | 14,520,000 | ||
| Last Quarter Net Income | -57,600,000 | -30,930,000 | -38,480,000 | ||
| 60-Month Beta | 1.74 | 1.69 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.90 on 05/12/26 | -1.39 on 05/12/26 | -2.94 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||