Arvinas Inc (ARVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVN | CBIO | TECX | ||
| Company | Arvinas Inc | Crescent Biopharma Inc | Tectonic Therapeutic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.80 | 21.40 | 29.93 | ||
| High | 9.01 | 22.52 | 31.86 | ||
| Low | 8.64 | 20.04 | 29.50 | ||
| Latest | 8.98 | 20.65 | 31.17 | ||
| Change | +0.14 | -0.82 | +1.39 | ||
| % Change | +1.58% | -3.82% | +4.65% | ||
| Volume | 795,900 | 419,700 | 336,400 | ||
| 20-Day Average Volume | 1,010,850 | 326,175 | 242,775 | ||
| Previous Close | 8.84 | 21.47 | 29.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.51 | 19.34 | 28.89 | ||
| 20-Day Raw Stochastic | 20.13% | 75.43% | 81.66% | ||
| 20-Day Relative Strength | 38.36 | 54.35 | 57.23 | ||
| Weighted Alpha | +7.06 | +3.30 | +39.79 | ||
| Today's Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 05/21/26 | +2.08% since 05/21/26 | +9.27% since 05/21/26 | ||
| Low | 8.64 on 05/29/26 | 19.47 on 05/22/26 | 27.91 on 05/22/26 | ||
| High | 9.34 on 05/22/26 | 22.52 on 05/29/26 | 32.26 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -8.55% since 04/29/26 | -1.38% since 04/29/26 | +15.13% since 04/29/26 | ||
| Low | 8.37 on 05/19/26 | 14.91 on 05/01/26 | 26.31 on 05/07/26 | ||
| High | 11.40 on 05/01/26 | 23.23 on 04/30/26 | 32.26 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -32.33% since 02/27/26 | +70.80% since 02/27/26 | +32.90% since 02/27/26 | ||
| Low | 8.37 on 05/19/26 | 9.90 on 03/18/26 | 21.70 on 03/03/26 | ||
| High | 14.51 on 03/10/26 | 27.41 on 04/22/26 | 36.03 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -28.65% since 11/28/25 | +37.21% since 11/28/25 | +45.36% since 11/28/25 | ||
| Low | 8.37 on 05/19/26 | 8.72 on 02/09/26 | 16.77 on 02/10/26 | ||
| High | 14.51 on 03/10/26 | 27.41 on 04/22/26 | 36.03 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 570,366 | 591,649 | 561,919 | ||
| Shares Outstanding, K | 64,521 | 27,557 | 18,869 | ||
| Annual Sales | 262,600,000 | 10,840,000 | 0 | ||
| Annual Net Income | -80,800,000 | -153,940,000 | -74,150,000 | ||
| Last Quarter Sales | 15,600,000 | 1,040,000 | 0 | ||
| Last Quarter Net Income | -57,600,000 | -23,280,000 | -25,240,000 | ||
| 60-Month Beta | 1.79 | 1.21 | 3.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.90 on 05/12/26 | -0.70 on 04/29/26 | -1.34 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/20/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||