Arvinas Inc (ARVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVN | IVA | MNKD | ||
| Company | Arvinas Inc | Inventiva S.A. ADR | Mannkind Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.37 | 6.11 | 2.81 | ||
| High | 13.66 | 6.27 | 2.81 | ||
| Low | 12.85 | 6.00 | 2.59 | ||
| Latest | 13.60 | 6.13 | 2.61 | ||
| Change | -0.12 | +0.08 | -0.22 | ||
| % Change | -0.87% | +1.32% | -7.77% | ||
| Volume | 814,300 | 210,700 | 9,457,101 | ||
| 20-Day Average Volume | 873,925 | 392,615 | 7,146,780 | ||
| Previous Close | 13.72 | 6.05 | 2.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.85 | 6.32 | 4.60 | ||
| 20-Day Raw Stochastic | 86.67% | 31.23% | 0.72% | ||
| 20-Day Relative Strength | 57.29 | 51.02 | 20.69 | ||
| Weighted Alpha | +52.00 | +85.63 | -39.22 | ||
| Today's Opinion | 100% Buy | 80% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 02/27/26 | -5.55% since 02/27/26 | -20.43% since 02/27/26 | ||
| Low | 12.61 on 03/02/26 | 5.87 on 03/03/26 | 2.59 on 03/06/26 | ||
| High | 13.98 on 03/05/26 | 6.39 on 03/05/26 | 3.25 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 02/06/26 | +4.25% since 02/06/26 | -54.84% since 02/06/26 | ||
| Low | 11.00 on 02/24/26 | 5.87 on 03/03/26 | 2.59 on 03/06/26 | ||
| High | 14.00 on 02/10/26 | 7.05 on 02/25/26 | 6.05 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +6.33% since 12/05/25 | +48.43% since 12/05/25 | -54.05% since 12/05/25 | ||
| Low | 11.00 on 02/24/26 | 4.12 on 12/19/25 | 2.59 on 03/06/26 | ||
| High | 14.14 on 02/03/26 | 7.29 on 01/26/26 | 6.51 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +73.69% since 09/05/25 | +10.05% since 09/05/25 | -52.89% since 09/05/25 | ||
| Low | 7.35 on 09/22/25 | 3.55 on 11/13/25 | 2.59 on 03/06/26 | ||
| High | 14.22 on 11/18/25 | 7.98 on 10/28/25 | 6.51 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 877,545 | 883,004 | 871,923 | ||
| Shares Outstanding, K | 63,961 | 145,951 | 308,100 | ||
| Annual Sales | 262,600,000 | 15,930,000 | 348,970,000 | ||
| Annual Net Income | -80,800,000 | -199,340,000 | 5,860,000 | ||
| Last Quarter Sales | 9,500,000 | 65,000 | 111,960,000 | ||
| Last Quarter Net Income | -67,400,000 | -14,296,000 | -15,950,000 | ||
| 60-Month Beta | 1.87 | 0.71 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.10 on 02/24/26 | N/A on 09/20/21 | -0.05 on 02/26/26 | ||
| Latest Earnings Date | 05/07/26 | 03/25/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 147.50 | ||