Arrival (ARVLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVLF | MTEN | UCAR | ||
| Company | Arrival | Mingteng International Corporation Inc | U Power Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.3200 | 1.3300 | ||
| High | 0.0001 | 1.3800 | 1.7500 | ||
| Low | 0.0001 | 1.2601 | 1.3300 | ||
| Latest | 0.0001 | 1.3800 | 1.5000 | ||
| Change | unch | +0.0786 | +0.0100 | ||
| % Change | unch | +6.04% | +0.67% | ||
| Volume | 800 | 28,300 | 3,386,100 | ||
| 20-Day Average Volume | 3,890 | 27,360 | 36,163,090 | ||
| Previous Close | 0.0001 | 1.3014 | 1.4900 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.2671 | 1.1606 | ||
| 20-Day Raw Stochastic | 0.00% | 85.19% | 46.67% | ||
| 20-Day Relative Strength | 47.53 | 25.39 | 35.99 | ||
| Weighted Alpha | -52.82 | -97.01 | -72.07 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/31/26 | +14.05% since 04/13/26 | -20.21% since 04/13/26 | ||
| Low | 0.0001 on 04/16/26 | 1.1500 on 04/15/26 | 1.1404 on 04/16/26 | ||
| High | 0.0001 on 04/16/26 | 1.3900 on 04/17/26 | 2.0800 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/16/26 | +3.76% since 03/20/26 | -8.14% since 03/20/26 | ||
| Low | 0.0001 on 04/16/26 | 1.1500 on 04/15/26 | 0.3800 on 03/31/26 | ||
| High | 0.2498 on 03/24/26 | 1.4200 on 03/23/26 | 2.7800 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/16/26 | -77.96% since 01/20/26 | -90.09% since 01/20/26 | ||
| Low | 0.0001 on 04/16/26 | 1.1500 on 04/15/26 | 0.3800 on 03/31/26 | ||
| High | 0.2498 on 03/24/26 | 6.3000 on 01/21/26 | 18.2000 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 10/16/25 | -99.86% since 10/20/25 | -92.15% since 10/20/25 | ||
| Low | 0.0001 on 04/16/26 | 1.1500 on 04/15/26 | 0.3800 on 03/31/26 | ||
| High | 0.2498 on 03/24/26 | 1,159.8800 on 10/23/25 | 21.9000 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,590 | 686 | ||
| Shares Outstanding, K | 650 | 1,222 | 460 | ||
| Annual Sales | 0 | 10,120,000 | 6,070,000 | ||
| Annual Net Income | -1,305,620,000 | -5,680,000 | -6,570,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.99 | -0.47 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 04/29/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||