Arrival (ARVLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVLF | FFAI | MTEN | ||
| Company | Arrival | Faraday Future Intelligent Electric Inc | Mingteng International Corporation Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 4.10 | 0.9500 | ||
| High | 0.0002 | 4.49 | 1.7799 | ||
| Low | 0.0002 | 4.09 | 0.9486 | ||
| Last | 0.0002 | 4.37 | 1.0800 | ||
| Change | unch | +0.27 | +0.1989 | ||
| Percent Change | unch | +6.59% | +22.57% | ||
| Volume | 1,100 | 560,300 | 41,211,898 | ||
| 20-Day Average Volume | 1,140 | 1,357,814 | 3,821,665 | ||
| Previous | 0.0002 | 4.10 | 0.8811 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 9.92 | 1.0688 | ||
| 20-Day Raw Stochastic | 100.00% | 3.30% | 20.91% | ||
| 20-Day Relative Strength | 58.30 | 25.25 | 42.86 | ||
| Weighted Alpha | -11.96 | -96.84 | -97.37 | ||
| Today's Opinion | Hold | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | Hold | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/21/26 | -11.36% since 08/03/26 | +5.88% since 08/03/26 | ||
| Low | 0.0001 on 08/07/26 | 4.02 on 08/07/26 | 0.8800 on 08/07/26 | ||
| High | 0.0002 on 08/10/26 | 5.28 on 08/04/26 | 1.7799 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +100.00% since 07/10/26 | -84.70% since 07/10/26 | -7.69% since 07/10/26 | ||
| Low | 0.0001 on 08/07/26 | 3.67 on 07/28/26 | 0.8500 on 07/29/26 | ||
| High | 0.0002 on 08/10/26 | 28.93 on 07/13/26 | 1.9500 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +100.00% since 05/08/26 | -92.80% since 05/08/26 | +1.89% since 05/08/26 | ||
| Low | 0.0001 on 08/07/26 | 3.67 on 07/28/26 | 0.8000 on 05/21/26 | ||
| High | 0.0002 on 08/10/26 | 67.92 on 06/01/26 | 9.5200 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 02/10/26 | -95.85% since 02/10/26 | -42.25% since 02/10/26 | ||
| Low | 0.0001 on 08/07/26 | 3.67 on 07/28/26 | 0.8000 on 05/21/26 | ||
| High | 0.2498 on 03/24/26 | 109.32 on 02/11/26 | 9.5200 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 8,348 | 5,839 | ||
| Shares Outstanding, K | 650 | 2,036 | 6,627 | ||
| Annual Sales, $M | 0 | 540,000 | 11,660,000 | ||
| Annual Net Income, $M | -1,305,620,000 | -390,700,000 | -1,790,000 | ||
| Last Qtr Sales, $M | N/A | 510,000 | N/A | ||
| Last Qtr Income, $M | N/A | -38,860,000 | N/A | ||
| 60-Month Beta | 1.86 | 5.70 | -0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -23.88 on 05/14/26 | N/A | ||
| Latest Earnings Date | N/A | 08/18/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||