Arrival (ARVLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVLF | MTEN | UCAR | ||
| Company | Arrival | Mingteng International Corporation Inc | U Power Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.1100 | 1.0900 | ||
| High | 0.0002 | 1.1161 | 1.1100 | ||
| Low | 0.0002 | 1.0700 | 1.0900 | ||
| Latest | 0.0002 | 1.0950 | 1.1050 | ||
| Change | unch | +0.0050 | +0.0050 | ||
| % Change | unch | +0.46% | +0.45% | ||
| Volume | 1,000 | 55,193 | 14,733 | ||
| 20-Day Average Volume | 1,575 | 446,424 | 434,701 | ||
| Previous Close | 0.0002 | 1.0900 | 1.1000 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.3510 | 1.1850 | ||
| 20-Day Raw Stochastic | 100.00% | 5.88% | 10.55% | ||
| 20-Day Relative Strength | 61.29 | 37.98 | 38.77 | ||
| Weighted Alpha | -22.74 | -98.01 | -78.92 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 07/08/26 | +0.93% since 07/14/26 | -9.91% since 07/14/26 | ||
| Low | 0.0001 on 07/10/26 | 1.0250 on 07/15/26 | 1.0500 on 07/20/26 | ||
| High | 0.0002 on 07/15/26 | 1.2999 on 07/15/26 | 1.2499 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +100.00% since 06/15/26 | -52.21% since 06/18/26 | -8.39% since 06/18/26 | ||
| Low | 0.0001 on 07/10/26 | 1.0250 on 07/15/26 | 1.0500 on 07/20/26 | ||
| High | 0.0002 on 07/15/26 | 2.2500 on 06/22/26 | 1.4300 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +100.00% since 04/15/26 | -16.92% since 04/21/26 | -24.82% since 04/21/26 | ||
| Low | 0.0001 on 07/10/26 | 0.8000 on 05/21/26 | 1.0500 on 07/20/26 | ||
| High | 0.0002 on 07/15/26 | 9.5200 on 06/09/26 | 2.7100 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -33.33% since 01/12/26 | -81.69% since 01/21/26 | -93.06% since 01/21/26 | ||
| Low | 0.0001 on 07/10/26 | 0.8000 on 05/21/26 | 0.3800 on 03/31/26 | ||
| High | 0.2498 on 03/24/26 | 9.5200 on 06/09/26 | 18.2000 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,332 | 506 | ||
| Shares Outstanding, K | 650 | 1,222 | 460 | ||
| Annual Sales | 0 | 11,660,000 | 5,850,000 | ||
| Annual Net Income | -1,305,620,000 | -1,790,000 | -9,780,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.85 | -0.68 | 7.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 07/30/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||