Arrival
(ARVLF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVLF | MTEN | NVVE | ||
| Company | Arrival | Mingteng International Corporation Inc | Nuvve Hldg Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.8600 | 1.2500 | ||
| High | 0.0001 | 1.8870 | 1.4050 | ||
| Low | 0.0001 | 1.7000 | 1.2500 | ||
| Latest | 0.0001 | 1.8000 | 1.3900 | ||
| Change | unch | -0.0700 | +0.1300 | ||
| % Change | unch | -3.74% | +10.32% | ||
| Volume | 300 | 108,700 | 266,700 | ||
| 20-Day Average Volume | 8,950 | 794,980 | 1,396,120 | ||
| Previous Close | 0.0001 | 1.8700 | 1.2600 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 3.3588 | 2.1853 | ||
| 20-Day Raw Stochastic | 0.00% | 3.01% | 5.74% | ||
| 20-Day Relative Strength | 47.53 | 24.64 | 36.69 | ||
| Weighted Alpha | -62.52 | -97.36 | -97.73 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/16/26 | -7.69% since 02/04/26 | -18.24% since 02/04/26 | ||
| Low | 0.0001 on 02/10/26 | 1.5700 on 02/06/26 | 1.2200 on 02/10/26 | ||
| High | 0.0002 on 01/21/26 | 1.9967 on 02/05/26 | 1.7083 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/09/26 | -93.18% since 01/09/26 | -62.93% since 01/09/26 | ||
| Low | 0.0001 on 02/10/26 | 1.5700 on 02/06/26 | 1.2200 on 02/10/26 | ||
| High | 0.0003 on 01/16/26 | 24.7200 on 01/12/26 | 4.3900 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/10/25 | -99.60% since 11/11/25 | -78.25% since 11/11/25 | ||
| Low | 0.0001 on 02/10/26 | 1.5700 on 02/06/26 | 1.2200 on 02/10/26 | ||
| High | 0.0706 on 12/31/25 | 452.0000 on 11/12/25 | 25.8000 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -50.00% since 08/08/25 | -99.93% since 08/11/25 | -94.20% since 08/11/25 | ||
| Low | 0.0001 on 02/10/26 | 1.5700 on 02/06/26 | 1.2200 on 02/10/26 | ||
| High | 0.0706 on 12/31/25 | 3,116.0000 on 08/12/25 | 25.8000 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,285 | 1,406 | ||
| Shares Outstanding, K | 650 | 1,222 | 1,116 | ||
| Annual Sales | 0 | 10,120,000 | 5,290,000 | ||
| Annual Net Income | -1,305,620,000 | -5,680,000 | -17,400,000 | ||
| Last Quarter Sales | N/A | N/A | 1,600,000 | ||
| Last Quarter Net Income | N/A | N/A | -4,510,000 | ||
| 60-Month Beta | 2.03 | -1.43 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -9.60 on 11/13/25 | ||
| Latest Earnings Date | N/A | 04/29/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||