Arrival (ARVLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVLF | MTEN | UCAR | ||
| Company | Arrival | Mingteng International Corporation Inc | U Power Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.5900 | 1.3300 | ||
| High | 0.0001 | 9.5200 | 1.4000 | ||
| Low | 0.0001 | 1.4401 | 1.2500 | ||
| Latest | 0.0001 | 1.5200 | 1.3000 | ||
| Change | unch | -0.4200 | -0.0500 | ||
| % Change | unch | -21.65% | -3.70% | ||
| Volume | 2,036 | 58,427,188 | 2,334,693 | ||
| 20-Day Average Volume | 3,327 | 4,363,834 | 1,158,640 | ||
| Previous Close | 0.0001 | 1.9400 | 1.3500 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.1557 | 1.3845 | ||
| 20-Day Raw Stochastic | 50.00% | 8.26% | 11.36% | ||
| 20-Day Relative Strength | 47.53 | 37.30 | 37.49 | ||
| Weighted Alpha | -39.05 | -96.54 | -78.92 | ||
| Today's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/15/26 | +33.33% since 06/02/26 | -7.14% since 06/02/26 | ||
| Low | 0.0001 on 06/09/26 | 1.0320 on 06/05/26 | 1.2500 on 06/09/26 | ||
| High | 0.0001 on 06/09/26 | 9.5200 on 06/09/26 | 1.4300 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/08/26 | +43.40% since 05/08/26 | -13.91% since 05/08/26 | ||
| Low | 0.0001 on 06/09/26 | 0.8000 on 05/21/26 | 1.2500 on 06/09/26 | ||
| High | 0.0001 on 06/09/26 | 9.5200 on 06/09/26 | 1.6900 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/09/26 | -8.43% since 03/09/26 | -90.23% since 03/09/26 | ||
| Low | 0.0001 on 06/09/26 | 0.8000 on 05/21/26 | 0.3800 on 03/31/26 | ||
| High | 0.2498 on 03/24/26 | 9.5200 on 06/09/26 | 17.5000 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/09/25 | -99.30% since 12/09/25 | -92.57% since 12/09/25 | ||
| Low | 0.0001 on 06/09/26 | 0.8000 on 05/21/26 | 0.3800 on 03/31/26 | ||
| High | 0.2498 on 03/24/26 | 318.0000 on 01/08/26 | 18.7000 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,371 | 621 | ||
| Shares Outstanding, K | 650 | 1,222 | 460 | ||
| Annual Sales | 0 | 11,660,000 | 5,850,000 | ||
| Annual Net Income | -1,305,620,000 | -1,790,000 | -9,780,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.86 | -0.34 | 7.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 07/30/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||