Arrival (ARVLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVLF | MTEN | UCAR | ||
| Company | Arrival | Mingteng International Corporation Inc | U Power Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.0200 | 1.3100 | ||
| High | 0.0001 | 1.0200 | 1.3350 | ||
| Low | 0.0001 | 0.9800 | 1.2500 | ||
| Latest | 0.0001 | 1.0200 | 1.2500 | ||
| Change | unch | +0.0200 | -0.0600 | ||
| % Change | unch | +2.00% | -4.58% | ||
| Volume | 300 | 16,200 | 120,100 | ||
| 20-Day Average Volume | 3,220 | 34,265 | 3,195,895 | ||
| Previous Close | 0.0001 | 1.0000 | 1.3100 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.0824 | 1.5500 | ||
| 20-Day Raw Stochastic | 0.00% | 26.41% | 0.00% | ||
| 20-Day Relative Strength | 47.53 | 25.31 | 35.55 | ||
| Weighted Alpha | -49.23 | -97.92 | -79.61 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/11/26 | -0.97% since 05/12/26 | -7.41% since 05/12/26 | ||
| Low | 0.0001 on 05/18/26 | 0.9800 on 05/19/26 | 1.2500 on 05/19/26 | ||
| High | 0.0001 on 05/18/26 | 1.0700 on 05/14/26 | 1.4800 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/16/26 | -21.62% since 04/17/26 | -16.11% since 04/17/26 | ||
| Low | 0.0001 on 05/18/26 | 0.8980 on 04/27/26 | 1.2500 on 05/19/26 | ||
| High | 0.0001 on 05/18/26 | 1.3800 on 04/21/26 | 2.7100 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/10/26 | -40.00% since 02/19/26 | -91.01% since 02/19/26 | ||
| Low | 0.0001 on 05/18/26 | 0.8980 on 04/27/26 | 0.3800 on 03/31/26 | ||
| High | 0.2498 on 03/24/26 | 1.8700 on 03/10/26 | 17.5000 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -90.00% since 11/18/25 | -99.72% since 11/19/25 | -93.32% since 11/19/25 | ||
| Low | 0.0001 on 05/18/26 | 0.8980 on 04/27/26 | 0.3800 on 03/31/26 | ||
| High | 0.2498 on 03/24/26 | 380.0000 on 11/24/25 | 20.1500 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,247 | 575 | ||
| Shares Outstanding, K | 650 | 1,222 | 460 | ||
| Annual Sales | 0 | 11,660,000 | 5,850,000 | ||
| Annual Net Income | -1,305,620,000 | -1,790,000 | -9,780,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.86 | -0.50 | 8.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 07/30/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||