Arrival (ARVLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVLF | UCAR | NVVE | ||
| Company | Arrival | U Power Limited | Nuvve Hldg Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 1.6700 | 3.01 | ||
| High | 0.0003 | 1.7400 | 3.17 | ||
| Low | 0.0001 | 1.6219 | 2.75 | ||
| Latest | 0.0002 | 1.6855 | 3.14 | ||
| Change | +0.0001 | -0.0045 | +0.11 | ||
| % Change | +100.00% | -0.27% | +3.63% | ||
| Volume | 5,106 | 3,800 | 214,800 | ||
| 20-Day Average Volume | 7,887 | 11,760 | 247,837 | ||
| Previous Close | 0.0001 | 1.6900 | 3.03 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.7622 | 5.40 | ||
| 20-Day Raw Stochastic | 22.22% | 46.45% | 5.25% | ||
| 20-Day Relative Strength | 53.32 | 38.92 | 37.60 | ||
| Weighted Alpha | -62.58 | -43.25 | -95.85 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +200.00% since 12/18/25 | +3.09% since 12/18/25 | -14.44% since 12/18/25 | ||
| Low | 0.0001 on 12/26/25 | 1.5257 on 12/22/25 | 2.75 on 12/26/25 | ||
| High | 0.0004 on 12/23/25 | 1.8070 on 12/19/25 | 4.14 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +200.00% since 11/25/25 | -13.12% since 11/26/25 | -69.31% since 11/26/25 | ||
| Low | 0.0001 on 12/26/25 | 1.4300 on 12/16/25 | 2.75 on 12/26/25 | ||
| High | 0.0010 on 12/08/25 | 1.9800 on 11/28/25 | 10.23 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +50.00% since 09/26/25 | -14.44% since 09/26/25 | -65.81% since 09/26/25 | ||
| Low | 0.0001 on 12/26/25 | 1.4300 on 12/16/25 | 2.75 on 12/26/25 | ||
| High | 0.0500 on 09/30/25 | 2.1900 on 11/11/25 | 25.80 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +200.00% since 06/26/25 | -58.47% since 06/26/25 | -91.60% since 06/26/25 | ||
| Low | 0.0001 on 12/26/25 | 1.4300 on 12/16/25 | 2.75 on 12/26/25 | ||
| High | 0.0500 on 09/30/25 | 4.9800 on 07/02/25 | 45.20 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 7,759 | 2,635 | ||
| Shares Outstanding, K | 650 | 4,603 | 839 | ||
| Annual Sales | 0 | 6,070,000 | 5,290,000 | ||
| Annual Net Income | -1,305,620,000 | -6,570,000 | -17,400,000 | ||
| Last Quarter Sales | 0 | N/A | 1,600,000 | ||
| Last Quarter Net Income | -310,330,000 | N/A | -4,510,000 | ||
| 60-Month Beta | 2.04 | 1.22 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -9.60 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||