Arrival (ARVLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVLF | MTEN | UCAR | ||
| Company | Arrival | Mingteng International Corporation Inc | U Power Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.4900 | 1.1900 | ||
| High | 0.0001 | 1.6600 | 1.2200 | ||
| Low | 0.0001 | 1.4700 | 1.1500 | ||
| Latest | 0.0001 | 1.6100 | 1.2100 | ||
| Change | unch | +0.1100 | +0.0300 | ||
| % Change | unch | +7.33% | +2.54% | ||
| Volume | 300 | 882,300 | 79,200 | ||
| 20-Day Average Volume | 3,345 | 9,273,635 | 558,745 | ||
| Previous Close | 0.0001 | 1.5000 | 1.1800 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.8545 | 1.2575 | ||
| 20-Day Raw Stochastic | 50.00% | 7.05% | 37.50% | ||
| 20-Day Relative Strength | 47.53 | 41.94 | 39.74 | ||
| Weighted Alpha | -44.67 | -96.72 | -81.35 | ||
| Today's Opinion | 64% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/10/26 | -17.44% since 06/22/26 | +6.14% since 06/22/26 | ||
| Low | 0.0001 on 06/29/26 | 1.4700 on 06/29/26 | 1.0800 on 06/23/26 | ||
| High | 0.0001 on 06/29/26 | 1.9600 on 06/24/26 | 1.4300 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/26/26 | +38.79% since 05/29/26 | -12.32% since 05/29/26 | ||
| Low | 0.0001 on 06/29/26 | 1.0100 on 06/01/26 | 1.0600 on 06/16/26 | ||
| High | 0.0001 on 06/29/26 | 9.5200 on 06/09/26 | 1.4600 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/24/26 | +26.77% since 03/27/26 | +107.55% since 03/27/26 | ||
| Low | 0.0001 on 06/29/26 | 0.8000 on 05/21/26 | 0.3800 on 03/31/26 | ||
| High | 0.0002 on 03/30/26 | 9.5200 on 06/09/26 | 2.7800 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/24/25 | -98.99% since 12/29/25 | -92.92% since 12/29/25 | ||
| Low | 0.0001 on 06/29/26 | 0.8000 on 05/21/26 | 0.3800 on 03/31/26 | ||
| High | 0.2498 on 03/24/26 | 318.0000 on 01/08/26 | 18.2000 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,833 | 543 | ||
| Shares Outstanding, K | 650 | 1,222 | 460 | ||
| Annual Sales | 0 | 11,660,000 | 5,850,000 | ||
| Annual Net Income | -1,305,620,000 | -1,790,000 | -9,780,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.86 | -0.34 | 7.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 07/30/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||