Arrival (ARVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVL | RACE | MGA | MOD | BWA |
| Company | Arrival | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5900 | 336.84 | 54.05 | 211.92 | 52.71 |
| High | 0.6800 | 337.36 | 54.71 | 215.65 | 53.38 |
| Low | 0.4751 | 330.42 | 53.46 | 206.47 | 52.09 |
| Latest | 0.4900 | 332.93 | 54.25 | 212.31 | 52.46 |
| Change | -0.2490 | -5.35 | -0.42 | -2.57 | -0.60 |
| % Change | -33.69% | -1.58% | -0.77% | -1.20% | -1.13% |
| Volume | 2,474,700 | 322,789 | 460,101 | 174,131 | 639,523 |
| 20-Day Average Volume | 308,130 | 683,164 | 1,661,373 | 957,510 | 2,366,473 |
| Previous Close | 0.7390 | 338.28 | 54.67 | 214.88 | 53.06 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9858 | 331.14 | 55.10 | 208.24 | 53.18 |
| 20-Day Raw Stochastic | 1.87% | 46.34% | 34.24% | 51.17% | 31.01% |
| 20-Day Relative Strength | 27.00 | 45.10 | 43.91 | 52.55 | 47.35 |
| Weighted Alpha | -93.41 | -26.75 | +43.45 | +130.99 | +82.89 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.56% since 01/22/24 | +1.33% since 03/30/26 | +1.01% since 03/30/26 | +4.74% since 03/30/26 | -0.29% since 03/30/26 |
| Low | 0.4751 on 01/29/24 | 327.52 on 03/31/26 | 53.46 on 04/07/26 | 203.07 on 03/31/26 | 52.09 on 04/07/26 |
| High | 0.9700 on 01/23/24 | 346.08 on 04/01/26 | 57.16 on 04/01/26 | 227.84 on 04/01/26 | 55.16 on 04/01/26 |
| 1-Month | |||||
| %Chg | -57.02% since 12/29/23 | -5.29% since 03/06/26 | -8.29% since 03/06/26 | +13.07% since 03/06/26 | +1.16% since 03/06/26 |
| Low | 0.4751 on 01/29/24 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 50.21 on 03/09/26 |
| High | 1.2400 on 01/02/24 | 353.59 on 03/10/26 | 58.81 on 03/10/26 | 235.76 on 03/25/26 | 56.65 on 03/25/26 |
| 3-Month | |||||
| %Chg | -49.48% since 10/27/23 | -9.61% since 01/07/26 | -4.09% since 01/07/26 | +76.95% since 01/07/26 | +10.43% since 01/07/26 |
| Low | 0.4751 on 01/29/24 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 115.25 on 01/08/26 | 46.30 on 01/20/26 |
| High | 1.5500 on 11/20/23 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 243.80 on 02/25/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | -78.03% since 07/28/23 | -32.46% since 10/07/25 | +15.94% since 10/07/25 | +41.35% since 10/07/25 | +23.64% since 10/07/25 |
| Low | 0.4751 on 01/29/24 | 312.51 on 03/20/26 | 43.11 on 10/14/25 | 111.18 on 01/06/26 | 40.50 on 10/14/25 |
| High | 2.3700 on 08/01/23 | 490.54 on 10/08/25 | 69.94 on 02/13/26 | 243.80 on 02/25/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,255 | 79,138,912 | 15,208,648 | 11,330,836 | 10,933,598 |
| Shares Outstanding, K | 12,765 | 233,945 | 278,190 | 52,731 | 206,061 |
| Annual Sales | 0 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | -1,305,620,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 0 | 2,104,480,000 | 10,848,000,000 | 805,000,000 | 3,572,000,000 |
| Last Quarter Net Income | -310,330,000 | 445,730,000 | -1,000,000 | -47,400,000 | -262,000,000 |
| 60-Month Beta | 2.60 | 1.00 | 1.44 | 1.68 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.19 on 02/04/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/01/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.63 | 9.63 | 49.51 | 10.76 |