Arrival (ARVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVL | RACE | MGA | MOD | BWA |
| Company | Arrival | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5900 | 366.08 | 67.20 | 249.65 | 63.35 |
| High | 0.6800 | 366.08 | 67.20 | 249.65 | 65.32 |
| Low | 0.4751 | 366.08 | 67.20 | 249.65 | 63.34 |
| Latest | 0.4900 | 366.08 | 67.20 | 249.65 | 64.25 |
| Change | -0.2490 | -5.53 | -0.38 | +0.01 | +0.62 |
| % Change | -33.69% | -1.49% | -0.56% | unch | +0.97% |
| Volume | 2,474,700 | 8,314 | 1,331 | 907 | 1,575,200 |
| 20-Day Average Volume | 308,130 | 433,866 | 1,214,077 | 1,659,950 | 2,450,140 |
| Previous Close | 0.7390 | 371.61 | 67.58 | 249.64 | 63.63 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9858 | 374.12 | 65.26 | 242.74 | 64.81 |
| 20-Day Raw Stochastic | 1.87% | 34.99% | 76.55% | 47.19% | 37.93% |
| 20-Day Relative Strength | 27.00 | 50.54 | 55.75 | 49.17 | 47.18 |
| Weighted Alpha | -93.41 | -21.58 | +47.31 | +97.78 | +70.33 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.56% since 01/22/24 | -4.31% since 07/16/26 | -0.53% since 07/16/26 | +10.35% since 07/16/26 | +0.37% since 07/15/26 |
| Low | 0.4751 on 01/29/24 | 366.08 on 07/23/26 | 64.78 on 07/17/26 | 211.01 on 07/17/26 | 60.07 on 07/17/26 |
| High | 0.9700 on 01/23/24 | 379.58 on 07/17/26 | 68.83 on 07/22/26 | 250.98 on 07/22/26 | 65.32 on 07/22/26 |
| 1-Month | |||||
| %Chg | -57.02% since 12/29/23 | +6.15% since 06/23/26 | +4.23% since 06/23/26 | -10.02% since 06/23/26 | -11.18% since 06/22/26 |
| Low | 0.4751 on 01/29/24 | 345.84 on 06/24/26 | 61.88 on 07/02/26 | 211.01 on 07/17/26 | 60.07 on 07/17/26 |
| High | 1.2400 on 01/02/24 | 398.41 on 07/07/26 | 68.83 on 07/22/26 | 292.89 on 06/25/26 | 71.75 on 06/23/26 |
| 3-Month | |||||
| %Chg | -49.48% since 10/27/23 | +3.36% since 04/23/26 | +8.04% since 04/23/26 | -0.37% since 04/23/26 | +15.12% since 04/22/26 |
| Low | 0.4751 on 01/29/24 | 319.72 on 05/18/26 | 57.48 on 05/01/26 | 211.01 on 07/17/26 | 53.81 on 04/29/26 |
| High | 1.5500 on 11/20/23 | 398.41 on 07/07/26 | 69.19 on 06/03/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| 6-Month | |||||
| %Chg | -78.03% since 07/28/23 | +8.14% since 01/23/26 | +26.24% since 01/23/26 | +71.00% since 01/23/26 | +34.16% since 01/22/26 |
| Low | 0.4751 on 01/29/24 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 139.25 on 01/28/26 | 47.02 on 01/30/26 |
| High | 2.3700 on 08/01/23 | 398.41 on 07/07/26 | 69.94 on 02/13/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,255 | 86,936,304 | 18,070,622 | 13,257,629 | 13,178,639 |
| Shares Outstanding, K | 12,765 | 233,945 | 267,396 | 53,107 | 205,115 |
| Annual Sales | 0 | 8,084,720,000 | 42,010,000,000 | 3,181,100,000 | 14,316,000,000 |
| Annual Net Income | -1,305,620,000 | 1,806,750,000 | 829,000,000 | 121,500,000 | 277,000,000 |
| Last Quarter Sales | 0 | 2,162,990,000 | 10,381,000,000 | 954,400,000 | 3,533,000,000 |
| Last Quarter Net Income | -310,330,000 | 483,210,000 | -12,000,000 | 73,300,000 | 242,000,000 |
| 60-Month Beta | 2.60 | 0.92 | 1.44 | 1.67 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.71 on 05/26/26 | 1.24 on 05/06/26 |
| Earnings Date | 01/01/70 | 07/30/26 | 07/31/26 | 07/29/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | 0.170 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.51 | 10.72 | 49.22 | 12.63 |