Arrival (ARVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVL | WPRT | MTEN | ||
| Company | Arrival | Westport Fuel Systems Inc | Mingteng International Corporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5900 | 1.9550 | 1.1100 | ||
| High | 0.6800 | 1.9600 | 1.1200 | ||
| Low | 0.4751 | 1.8750 | 1.0320 | ||
| Latest | 0.4900 | 1.9000 | 1.0700 | ||
| Change | -0.2490 | -0.0500 | -0.0400 | ||
| % Change | -33.69% | -2.56% | -3.60% | ||
| Volume | 2,474,700 | 15,200 | 23,400 | ||
| 20-Day Average Volume | 308,130 | 25,760 | 49,895 | ||
| Previous Close | 0.7390 | 1.9500 | 1.1100 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9858 | 1.9816 | 1.0867 | ||
| 20-Day Raw Stochastic | 1.87% | 11.90% | 53.47% | ||
| 20-Day Relative Strength | 27.00 | 43.42 | 27.70 | ||
| Weighted Alpha | -93.41 | -27.20 | -97.47 | ||
| Today's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.56% since 01/22/24 | -4.52% since 05/29/26 | -7.76% since 05/29/26 | ||
| Low | 0.4751 on 01/29/24 | 1.8750 on 06/05/26 | 1.0100 on 06/01/26 | ||
| High | 0.9700 on 01/23/24 | 2.0100 on 06/02/26 | 1.1534 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -57.02% since 12/29/23 | -5.00% since 05/05/26 | -2.73% since 05/05/26 | ||
| Low | 0.4751 on 01/29/24 | 1.8600 on 05/07/26 | 0.8000 on 05/21/26 | ||
| High | 1.2400 on 01/02/24 | 2.0850 on 05/20/26 | 1.3050 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -49.48% since 10/27/23 | -6.40% since 03/05/26 | -33.54% since 03/05/26 | ||
| Low | 0.4751 on 01/29/24 | 1.7100 on 04/24/26 | 0.8000 on 05/21/26 | ||
| High | 1.5500 on 11/20/23 | 2.1800 on 04/20/26 | 1.8700 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -78.03% since 07/28/23 | +13.77% since 12/05/25 | -99.54% since 12/05/25 | ||
| Low | 0.4751 on 01/29/24 | 1.5600 on 01/02/26 | 0.8000 on 05/21/26 | ||
| High | 2.3700 on 08/01/23 | 2.3050 on 01/26/26 | 318.0000 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,255 | 33,052 | 1,308 | ||
| Shares Outstanding, K | 12,765 | 17,396 | 1,222 | ||
| Annual Sales | 0 | 23,320,000 | 11,660,000 | ||
| Annual Net Income | -1,305,620,000 | -61,630,000 | -1,790,000 | ||
| Last Quarter Sales | 0 | 2,290,000 | N/A | ||
| Last Quarter Net Income | -310,330,000 | -5,710,000 | N/A | ||
| 60-Month Beta | 2.60 | 2.12 | -0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 05/14/26 | N/A | ||
| Earnings Date | 01/01/70 | 08/10/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||