Arrival (ARVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVL | UCAR | NVVE | ||
| Company | Arrival | U Power Limited | Nuvve Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5900 | 1.5500 | 2.92 | ||
| High | 0.6800 | 1.5800 | 2.95 | ||
| Low | 0.4751 | 1.5400 | 2.33 | ||
| Latest | 0.4900 | 1.5500 | 2.52 | ||
| Change | -0.2490 | -0.0200 | -0.42 | ||
| % Change | -33.69% | -1.27% | -14.29% | ||
| Volume | 2,474,700 | 6,502 | 534,717 | ||
| 20-Day Average Volume | 308,130 | 14,900 | 6,055,056 | ||
| Previous Close | 0.7390 | 1.5700 | 2.94 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9858 | 1.5585 | 3.14 | ||
| 20-Day Raw Stochastic | 1.87% | 37.50% | 14.56% | ||
| 20-Day Relative Strength | 27.00 | 42.63 | 39.54 | ||
| Weighted Alpha | -93.41 | -47.88 | -96.96 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.56% since 01/22/24 | +3.33% since 01/14/26 | -35.55% since 01/14/26 | ||
| Low | 0.4751 on 01/29/24 | 1.4550 on 01/20/26 | 2.33 on 01/22/26 | ||
| High | 0.9700 on 01/23/24 | 1.6000 on 01/21/26 | 4.18 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -57.02% since 12/29/23 | -8.82% since 12/22/25 | -34.55% since 12/22/25 | ||
| Low | 0.4751 on 01/29/24 | 1.4000 on 01/05/26 | 1.98 on 01/06/26 | ||
| High | 1.2400 on 01/02/24 | 1.8000 on 12/29/25 | 5.69 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -49.48% since 10/27/23 | -23.27% since 10/22/25 | -70.48% since 10/22/25 | ||
| Low | 0.4751 on 01/29/24 | 1.4000 on 01/05/26 | 1.98 on 01/06/26 | ||
| High | 1.5500 on 11/20/23 | 2.1900 on 11/11/25 | 25.80 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -78.03% since 07/28/23 | -60.81% since 07/22/25 | -92.90% since 07/22/25 | ||
| Low | 0.4751 on 01/29/24 | 1.4000 on 01/05/26 | 1.98 on 01/06/26 | ||
| High | 2.3700 on 08/01/23 | 4.6000 on 07/24/25 | 36.40 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,255 | 7,227 | 3,280 | ||
| Shares Outstanding, K | 12,765 | 4,603 | 1,116 | ||
| Annual Sales | 0 | 6,070,000 | 5,290,000 | ||
| Annual Net Income | -1,305,620,000 | -6,570,000 | -17,400,000 | ||
| Last Quarter Sales | 0 | N/A | 1,600,000 | ||
| Last Quarter Net Income | -310,330,000 | N/A | -4,510,000 | ||
| 60-Month Beta | 2.60 | 1.26 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -9.60 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 05/21/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||