Arrival (ARVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVL | CCG | NVVE | ||
| Company | Arrival | Cheche Group Inc Cl A | Nuvve Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5900 | 11.64 | 7.75 | ||
| High | 0.6800 | 12.00 | 7.75 | ||
| Low | 0.4751 | 11.00 | 5.59 | ||
| Latest | 0.4900 | 12.00 | 5.79 | ||
| Change | -0.2490 | +0.29 | -1.28 | ||
| % Change | -33.69% | +2.48% | -18.10% | ||
| Volume | 2,474,700 | 10,300 | 1,002,400 | ||
| 20-Day Average Volume | 308,130 | 7,438 | 3,598,701 | ||
| Previous Close | 0.7390 | 11.71 | 7.07 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9858 | 15.33 | 8.70 | ||
| 20-Day Raw Stochastic | 1.87% | 16.70% | 6.25% | ||
| 20-Day Relative Strength | 27.00 | 36.92 | 45.16 | ||
| Weighted Alpha | -93.41 | -70.62 | -97.97 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.56% since 01/22/24 | -25.51% since 07/15/26 | -73.14% since 07/15/26 | ||
| Low | 0.4751 on 01/29/24 | 10.20 on 07/21/26 | 5.59 on 07/22/26 | ||
| High | 0.9700 on 01/23/24 | 17.09 on 07/16/26 | 12.35 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -57.02% since 12/29/23 | -7.93% since 06/22/26 | -8.10% since 06/22/26 | ||
| Low | 0.4751 on 01/29/24 | 10.20 on 07/21/26 | 3.79 on 07/06/26 | ||
| High | 1.2400 on 01/02/24 | 20.98 on 06/30/26 | 35.79 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -49.48% since 10/27/23 | -51.74% since 04/22/26 | -39.22% since 04/22/26 | ||
| Low | 0.4751 on 01/29/24 | 10.20 on 07/21/26 | 3.79 on 07/06/26 | ||
| High | 1.5500 on 11/20/23 | 26.56 on 05/01/26 | 35.79 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | -78.03% since 07/28/23 | -58.72% since 01/22/26 | -87.24% since 01/22/26 | ||
| Low | 0.4751 on 01/29/24 | 10.20 on 07/21/26 | 3.79 on 07/06/26 | ||
| High | 2.3700 on 08/01/23 | 33.25 on 03/30/26 | 53.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,255 | 23,713 | 3,038 | ||
| Shares Outstanding, K | 12,765 | 1,976 | 525 | ||
| Annual Sales | 0 | 418,670,000 | 4,790,000 | ||
| Annual Net Income | -1,305,620,000 | -2,470,000 | -30,820,000 | ||
| Last Quarter Sales | 0 | 135,680,000 | 1,390,000 | ||
| Last Quarter Net Income | -310,330,000 | -1,520,000 | -5,170,000 | ||
| 60-Month Beta | 2.60 | 0.17 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/28/25 | -28.96 on 07/15/26 | ||
| Earnings Date | 01/01/70 | 07/02/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/29/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||