Arrival (ARVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVL | MTEN | FFAI | ||
| Company | Arrival | Mingteng International Corporation Inc | Faraday Future Intelligent Electric Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5900 | 1.2600 | 4.30 | ||
| High | 0.6800 | 1.3000 | 4.32 | ||
| Low | 0.4751 | 1.1700 | 3.76 | ||
| Last | 0.4900 | 1.2300 | 3.81 | ||
| Change | -0.2490 | -0.1400 | -0.34 | ||
| Percent Change | -33.69% | -10.22% | -8.16% | ||
| Volume | 2,474,700 | 1,215,511 | 447,316 | ||
| 20-Day Average Volume | 308,130 | 4,823,290 | 1,378,781 | ||
| Previous | 0.7390 | 1.3700 | 4.15 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9858 | 1.0853 | 8.11 | ||
| 20-Day Raw Stochastic | 1.87% | 34.55% | 0.66% | ||
| 20-Day Relative Strength | 27.00 | 46.76 | 24.80 | ||
| Weighted Alpha | -93.41 | -97.37 | -97.40 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.56% since 01/22/24 | +23.14% since 08/05/26 | -21.71% since 08/05/26 | ||
| Low | 0.4751 on 01/29/24 | 0.8800 on 08/07/26 | 3.79 on 08/12/26 | ||
| High | 0.9700 on 01/23/24 | 1.7799 on 08/10/26 | 4.73 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -57.02% since 12/29/23 | +5.13% since 07/10/26 | -86.71% since 07/10/26 | ||
| Low | 0.4751 on 01/29/24 | 0.8500 on 07/29/26 | 3.67 on 07/28/26 | ||
| High | 1.2400 on 01/02/24 | 1.9500 on 07/22/26 | 28.93 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -49.48% since 10/27/23 | +19.42% since 05/12/26 | -93.84% since 05/12/26 | ||
| Low | 0.4751 on 01/29/24 | 0.8000 on 05/21/26 | 3.67 on 07/28/26 | ||
| High | 1.5500 on 11/20/23 | 9.5200 on 06/09/26 | 67.92 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -78.03% since 07/28/23 | -26.79% since 02/12/26 | -95.94% since 02/12/26 | ||
| Low | 0.4751 on 01/29/24 | 0.8000 on 05/21/26 | 3.67 on 07/28/26 | ||
| High | 2.3700 on 08/01/23 | 9.5200 on 06/09/26 | 98.28 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,255 | 9,079 | 8,450 | ||
| Shares Outstanding, K | 12,765 | 6,627 | 2,036 | ||
| Annual Sales, $M | 0 | 11,660,000 | 540,000 | ||
| Annual Net Income, $M | -1,305,620,000 | -1,790,000 | -390,700,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 510,000 | ||
| Last Qtr Income, $M | -310,330,000 | N/A | -38,860,000 | ||
| 60-Month Beta | 2.60 | -0.49 | 5.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -23.88 on 05/14/26 | ||
| Latest Earnings Date | 01/01/70 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||