Arrival (ARVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVL | UCAR | NVVE | ||
| Company | Arrival | U Power Limited | Nuvve Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5900 | 1.7300 | 3.10 | ||
| High | 0.6800 | 1.8000 | 3.10 | ||
| Low | 0.4751 | 1.6400 | 2.61 | ||
| Latest | 0.4900 | 1.7100 | 2.63 | ||
| Change | -0.2490 | +0.0245 | -0.51 | ||
| % Change | -33.69% | +1.45% | -16.24% | ||
| Volume | 2,474,700 | 34,400 | 206,200 | ||
| 20-Day Average Volume | 308,130 | 13,275 | 250,260 | ||
| Previous Close | 0.7390 | 1.6855 | 3.14 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9858 | 1.7509 | 5.06 | ||
| 20-Day Raw Stochastic | 1.87% | 52.83% | 0.38% | ||
| 20-Day Relative Strength | 27.00 | 40.89 | 36.31 | ||
| Weighted Alpha | -93.41 | -48.54 | -96.89 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.56% since 01/22/24 | +3.64% since 12/19/25 | -30.97% since 12/19/25 | ||
| Low | 0.4751 on 01/29/24 | 1.5257 on 12/22/25 | 2.61 on 12/29/25 | ||
| High | 0.9700 on 01/23/24 | 1.8000 on 12/29/25 | 4.14 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -57.02% since 12/29/23 | -11.63% since 11/28/25 | -72.19% since 11/28/25 | ||
| Low | 0.4751 on 01/29/24 | 1.4300 on 12/16/25 | 2.61 on 12/29/25 | ||
| High | 1.2400 on 01/02/24 | 1.9600 on 12/01/25 | 8.32 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -49.48% since 10/27/23 | -16.59% since 09/29/25 | -73.05% since 09/29/25 | ||
| Low | 0.4751 on 01/29/24 | 1.4300 on 12/16/25 | 2.61 on 12/29/25 | ||
| High | 1.5500 on 11/20/23 | 2.1900 on 11/11/25 | 25.80 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -78.03% since 07/28/23 | -55.70% since 06/27/25 | -92.45% since 06/27/25 | ||
| Low | 0.4751 on 01/29/24 | 1.4300 on 12/16/25 | 2.61 on 12/29/25 | ||
| High | 2.3700 on 08/01/23 | 4.9800 on 07/02/25 | 45.20 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,255 | 7,759 | 2,635 | ||
| Shares Outstanding, K | 12,765 | 4,603 | 839 | ||
| Annual Sales | 0 | 6,070,000 | 5,290,000 | ||
| Annual Net Income | -1,305,620,000 | -6,570,000 | -17,400,000 | ||
| Last Quarter Sales | 0 | N/A | 1,600,000 | ||
| Last Quarter Net Income | -310,330,000 | N/A | -4,510,000 | ||
| 60-Month Beta | 2.60 | 1.22 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -9.60 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||