Arrival (ARVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVL | FFAI | MTEN | ||
| Company | Arrival | Faraday Future Intelligent Electric Inc | Mingteng International Corporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5900 | 2.20 | 1.0100 | ||
| High | 0.6800 | 2.24 | 1.0900 | ||
| Low | 0.4751 | 2.10 | 1.0100 | ||
| Last | 0.4900 | 2.11 | 1.0600 | ||
| Change | -0.2490 | -0.15 | +0.0300 | ||
| Percent Change | -33.69% | -6.64% | +2.91% | ||
| Volume | 2,474,700 | 494,200 | 186,500 | ||
| 20-Day Average Volume | 308,130 | 1,003,795 | 3,536,285 | ||
| Previous | 0.7390 | 2.26 | 1.0300 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9858 | 3.41 | 1.0925 | ||
| 20-Day Raw Stochastic | 1.87% | 0.33% | 20.00% | ||
| 20-Day Relative Strength | 27.00 | 24.39 | 44.57 | ||
| Weighted Alpha | -93.41 | -97.82 | -97.38 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.56% since 01/22/24 | -23.83% since 08/25/26 | +3.92% since 08/25/26 | ||
| Low | 0.4751 on 01/29/24 | 2.10 on 09/01/26 | 1.0100 on 09/01/26 | ||
| High | 0.9700 on 01/23/24 | 2.97 on 08/26/26 | 1.2200 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -57.02% since 12/29/23 | -64.42% since 07/31/26 | +9.83% since 07/31/26 | ||
| Low | 0.4751 on 01/29/24 | 2.10 on 09/01/26 | 0.8800 on 08/07/26 | ||
| High | 1.2400 on 01/02/24 | 6.18 on 08/03/26 | 1.7799 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -49.48% since 10/27/23 | -96.50% since 06/01/26 | -7.02% since 06/01/26 | ||
| Low | 0.4751 on 01/29/24 | 2.10 on 09/01/26 | 0.8500 on 07/29/26 | ||
| High | 1.5500 on 11/20/23 | 62.31 on 06/02/26 | 9.5200 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -78.03% since 07/28/23 | -97.13% since 02/27/26 | -31.17% since 02/27/26 | ||
| Low | 0.4751 on 01/29/24 | 2.10 on 09/01/26 | 0.8000 on 05/21/26 | ||
| High | 2.3700 on 08/01/23 | 89.13 on 04/21/26 | 9.5200 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,255 | 8,713 | 6,826 | ||
| Shares Outstanding, K | 12,765 | 3,855 | 6,627 | ||
| Annual Sales, $M | 0 | 540,000 | 11,660,000 | ||
| Annual Net Income, $M | -1,305,620,000 | -390,700,000 | -1,790,000 | ||
| Last Qtr Sales, $M | 0 | 840,000 | N/A | ||
| Last Qtr Income, $M | -310,330,000 | -36,030,000 | N/A | ||
| 60-Month Beta | 2.60 | 5.70 | -0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -15.64 on 08/13/26 | N/A | ||
| Latest Earnings Date | 01/01/70 | 11/20/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||