Arrival (ARVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARVL | RACE | MGA | BWA | ALSN |
| Company | Arrival | Ferrari N.V. | Magna International | Borgwarner Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5900 | 411.31 | 66.25 | 64.75 | 128.36 |
| High | 0.6800 | 416.39 | 66.65 | 65.20 | 129.98 |
| Low | 0.4751 | 411.31 | 64.75 | 64.00 | 125.10 |
| Last | 0.4900 | 414.04 | 65.71 | 64.80 | 129.16 |
| Change | -0.2490 | +1.21 | -0.29 | +0.11 | +0.38 |
| Percent Change | -33.69% | +0.29% | -0.44% | +0.17% | +0.30% |
| Volume | 2,474,700 | 301,700 | 1,100,600 | 1,694,300 | 826,700 |
| 20-Day Average Volume | 308,130 | 456,115 | 1,280,680 | 2,233,585 | 845,920 |
| Previous | 0.7390 | 412.83 | 66.00 | 64.69 | 128.78 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9858 | 413.42 | 69.41 | 66.55 | 124.46 |
| 20-Day Raw Stochastic | 1.87% | 52.59% | 11.33% | 40.97% | 75.88% |
| 20-Day Relative Strength | 27.00 | 56.93 | 45.30 | 47.53 | 57.90 |
| Weighted Alpha | -93.41 | -1.76 | +31.81 | +48.30 | +46.86 |
| Today's Opinion | 100% Sell | 96% Buy | 56% Buy | 64% Buy | 88% Buy |
| Yesterday's Opinion | 100% Sell | 96% Buy | 56% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | 40% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.56% since 01/22/24 | -3.35% since 08/20/26 | -6.65% since 08/20/26 | unch since 08/20/26 | +0.03% since 08/20/26 |
| Low | 0.4751 on 01/29/24 | 411.31 on 08/27/26 | 64.75 on 08/27/26 | 64.00 on 08/27/26 | 125.10 on 08/27/26 |
| High | 0.9700 on 01/23/24 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 68.76 on 08/24/26 | 134.66 on 08/26/26 |
| 1-Month | |||||
| %Chg | -57.02% since 12/29/23 | +8.96% since 07/27/26 | -2.16% since 07/27/26 | +1.76% since 07/27/26 | +5.95% since 07/27/26 |
| Low | 0.4751 on 01/29/24 | 381.43 on 07/30/26 | 64.75 on 08/27/26 | 60.51 on 08/04/26 | 111.86 on 08/04/26 |
| High | 1.2400 on 01/02/24 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 70.98 on 08/12/26 | 134.66 on 08/26/26 |
| 3-Month | |||||
| %Chg | -49.48% since 10/27/23 | +24.25% since 05/27/26 | -0.98% since 05/27/26 | -8.51% since 05/27/26 | +13.44% since 05/27/26 |
| Low | 0.4751 on 01/29/24 | 335.00 on 05/28/26 | 61.88 on 07/02/26 | 60.07 on 07/17/26 | 109.46 on 06/01/26 |
| High | 1.5500 on 11/20/23 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 134.66 on 08/26/26 |
| 6-Month | |||||
| %Chg | -78.03% since 07/28/23 | +8.98% since 02/27/26 | +4.22% since 02/27/26 | +12.56% since 02/27/26 | +3.08% since 02/27/26 |
| Low | 0.4751 on 01/29/24 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 106.12 on 05/21/26 |
| High | 2.3700 on 08/01/23 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,255 | 96,579,512 | 17,648,136 | 13,175,154 | 10,634,395 |
| Shares Outstanding, K | 12,765 | 233,945 | 267,396 | 203,666 | 82,578 |
| Annual Sales, $M | 0 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,010,000,000 |
| Annual Net Income, $M | -1,305,620,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 623,000,000 |
| Last Qtr Sales, $M | 0 | 2,253,040,000 | 10,980,000,000 | 3,648,000,000 | 1,566,000,000 |
| Last Qtr Income, $M | -310,330,000 | 537,450,000 | 469,000,000 | 277,000,000 | 181,000,000 |
| 60-Month Beta | 2.60 | 0.91 | 1.44 | 1.10 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.05 on 07/30/26 | 1.86 on 07/31/26 | 1.42 on 08/05/26 | 2.73 on 08/03/26 |
| Latest Earnings Date | 01/01/70 | 11/03/26 | 10/30/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 08/14/26 | 0.170 on 06/01/26 | 0.290 on 08/21/26 |
| Next Ex-Dividend Date | N/A | 04/24/17 | 08/14/26 | 09/01/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.17 | 9.80 | 12.40 | 15.25 |