Artiva Biotherapeutics Inc
(ARTV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTV | BMEA | EQ | ||
| Company | Artiva Biotherapeutics Inc | Biomea Fusion Inc | Equillium Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.86 | 1.2900 | 1.5100 | ||
| High | 4.10 | 1.4000 | 1.5900 | ||
| Low | 3.81 | 1.2900 | 1.4900 | ||
| Latest | 3.89 | 1.3500 | 1.5200 | ||
| Change | +0.15 | +0.0500 | +0.0200 | ||
| % Change | +4.01% | +3.85% | +1.33% | ||
| Volume | 113,100 | 1,092,200 | 409,600 | ||
| 20-Day Average Volume | 186,965 | 1,362,850 | 504,710 | ||
| Previous Close | 3.74 | 1.3000 | 1.5000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.36 | 1.2973 | 1.3220 | ||
| 20-Day Raw Stochastic | 18.24% | 50.79% | 83.93% | ||
| 20-Day Relative Strength | 46.13 | 52.83 | 59.25 | ||
| Weighted Alpha | -57.37 | -65.07 | -33.11 | ||
| Today's Opinion | 56% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.04% since 02/03/26 | +21.62% since 02/03/26 | +0.66% since 02/03/26 | ||
| Low | 3.62 on 02/09/26 | 1.0300 on 02/04/26 | 1.4100 on 02/05/26 | ||
| High | 4.20 on 02/04/26 | 1.4000 on 02/10/26 | 1.6100 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -19.88% since 01/09/26 | -4.93% since 01/09/26 | +33.33% since 01/09/26 | ||
| Low | 3.62 on 02/09/26 | 1.0300 on 02/04/26 | 1.0500 on 01/15/26 | ||
| High | 5.16 on 01/12/26 | 1.6600 on 01/15/26 | 1.6100 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +6.28% since 11/10/25 | -1.46% since 11/10/25 | +56.99% since 11/10/25 | ||
| Low | 2.96 on 12/09/25 | 0.8719 on 11/21/25 | 0.7562 on 11/14/25 | ||
| High | 7.25 on 12/15/25 | 1.6600 on 01/15/26 | 1.7000 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +40.94% since 08/08/25 | -12.34% since 08/08/25 | +206.95% since 08/08/25 | ||
| Low | 2.22 on 09/17/25 | 0.8719 on 11/21/25 | 0.7562 on 11/14/25 | ||
| High | 7.36 on 10/17/25 | 2.9900 on 10/06/25 | 2.3500 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,798 | 91,915 | 91,340 | ||
| Shares Outstanding, K | 24,545 | 70,704 | 60,893 | ||
| Annual Sales | 250,000 | 0 | 41,100,000 | ||
| Annual Net Income | -65,370,000 | -138,430,000 | -8,070,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -21,530,000 | -16,410,000 | -4,230,000 | ||
| 60-Month Beta | 2.92 | -0.16 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 11/12/25 | -0.27 on 11/04/25 | -0.06 on 11/13/25 | ||
| Latest Earnings Date | 03/23/26 | 03/30/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||