Artiva Biotherapeutics Inc (ARTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTV | SGMT | FATE | ||
| Company | Artiva Biotherapeutics Inc | Sagimet Biosciences Inc Series A | Fate Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.81 | 6.85 | 1.8800 | ||
| High | 9.66 | 7.15 | 2.1100 | ||
| Low | 8.80 | 6.80 | 1.8600 | ||
| Latest | 9.62 | 7.06 | 2.1000 | ||
| Change | +0.79 | +0.20 | +0.2300 | ||
| % Change | +8.95% | +2.92% | +12.30% | ||
| Volume | 1,040,400 | 8,601,200 | 15,315,500 | ||
| 20-Day Average Volume | 729,190 | 1,334,955 | 4,610,635 | ||
| Previous Close | 8.83 | 6.86 | 1.8700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.33 | 6.77 | 2.1300 | ||
| 20-Day Raw Stochastic | 77.58% | 70.09% | 26.93% | ||
| 20-Day Relative Strength | 54.85 | 53.80 | 52.58 | ||
| Weighted Alpha | +32.96 | -16.47 | +63.58 | ||
| Today's Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 06/18/26 | +5.69% since 06/18/26 | +0.48% since 06/18/26 | ||
| Low | 8.46 on 06/25/26 | 6.68 on 06/22/26 | 1.8100 on 06/25/26 | ||
| High | 10.28 on 06/24/26 | 7.34 on 06/23/26 | 2.3500 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +25.42% since 05/26/26 | -2.22% since 05/26/26 | -2.33% since 05/26/26 | ||
| Low | 6.59 on 06/02/26 | 6.24 on 06/16/26 | 1.8100 on 06/25/26 | ||
| High | 10.50 on 06/18/26 | 7.58 on 05/28/26 | 2.8800 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +86.43% since 03/26/26 | +38.16% since 03/26/26 | +70.73% since 03/26/26 | ||
| Low | 4.74 on 03/27/26 | 4.50 on 03/30/26 | 1.1000 on 03/30/26 | ||
| High | 14.53 on 04/20/26 | 9.37 on 04/27/26 | 2.8800 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +130.14% since 12/26/25 | +18.46% since 12/26/25 | +110.00% since 12/26/25 | ||
| Low | 3.62 on 02/09/26 | 4.50 on 03/30/26 | 0.9600 on 12/30/25 | ||
| High | 14.53 on 04/20/26 | 9.37 on 04/27/26 | 2.8800 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 218,251 | 223,533 | 217,965 | ||
| Shares Outstanding, K | 24,717 | 32,585 | 116,559 | ||
| Annual Sales | 0 | 0 | 6,650,000 | ||
| Annual Net Income | -83,870,000 | -51,040,000 | -136,320,000 | ||
| Last Quarter Sales | 0 | 0 | 1,300,000 | ||
| Last Quarter Net Income | -23,520,000 | -10,650,000 | -31,210,000 | ||
| 60-Month Beta | 2.38 | 3.41 | 2.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 05/08/26 | -0.33 on 05/12/26 | -0.26 on 05/13/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||