Artiva Biotherapeutics Inc (ARTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTV | AGEN | KLRS | ||
| Company | Artiva Biotherapeutics Inc | Agenus Inc | Kalaris Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.07 | 3.39 | 5.43 | ||
| High | 5.74 | 3.39 | 5.66 | ||
| Low | 5.07 | 3.22 | 5.24 | ||
| Latest | 5.45 | 3.24 | 5.30 | ||
| Change | +0.44 | -0.15 | -0.09 | ||
| % Change | +8.78% | -4.42% | -1.67% | ||
| Volume | 177,750 | 257,042 | 25,465 | ||
| 20-Day Average Volume | 178,063 | 540,487 | 61,303 | ||
| Previous Close | 5.01 | 3.39 | 5.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.75 | 3.38 | 7.93 | ||
| 20-Day Raw Stochastic | 23.56% | 28.33% | 1.13% | ||
| 20-Day Relative Strength | 52.03 | 47.49 | 29.63 | ||
| Weighted Alpha | -1.79 | -0.56 | -33.25 | ||
| Today's Opinion | 80% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 80% Buy | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 03/23/26 | -12.20% since 03/23/26 | -18.46% since 03/23/26 | ||
| Low | 4.74 on 03/27/26 | 3.22 on 03/30/26 | 5.24 on 03/30/26 | ||
| High | 5.74 on 03/30/26 | 3.70 on 03/24/26 | 6.81 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -6.36% since 02/27/26 | -2.70% since 02/27/26 | -49.33% since 02/27/26 | ||
| Low | 4.74 on 03/27/26 | 2.90 on 03/09/26 | 5.24 on 03/30/26 | ||
| High | 7.75 on 03/11/26 | 4.10 on 03/17/26 | 10.69 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +30.38% since 12/26/25 | -2.11% since 12/26/25 | -42.73% since 12/26/25 | ||
| Low | 3.62 on 02/09/26 | 2.71 on 02/05/26 | 5.24 on 03/30/26 | ||
| High | 7.75 on 03/11/26 | 4.87 on 01/14/26 | 11.22 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +84.12% since 09/26/25 | -17.97% since 09/26/25 | -5.53% since 09/26/25 | ||
| Low | 2.71 on 10/14/25 | 2.71 on 02/05/26 | 4.27 on 10/22/25 | ||
| High | 7.75 on 03/11/26 | 4.87 on 01/14/26 | 11.88 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,832 | 130,169 | 123,582 | ||
| Shares Outstanding, K | 24,717 | 38,398 | 22,928 | ||
| Annual Sales | 0 | 114,200,000 | 0 | ||
| Annual Net Income | -83,870,000 | 120,000 | -43,440,000 | ||
| Last Quarter Sales | 0 | 34,200,000 | 0 | ||
| Last Quarter Net Income | -20,770,000 | -10,580,000 | -10,000,000 | ||
| 60-Month Beta | 2.16 | 1.57 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 03/10/26 | 0.56 on 03/16/26 | -0.44 on 03/17/26 | ||
| Latest Earnings Date | 05/14/26 | 05/11/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.32 | 0.00 | ||