Artiva Biotherapeutics Inc (ARTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTV | AMRN | CLLS | ||
| Company | Artiva Biotherapeutics Inc | Amarin Corp ADR | Cellectis S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.74 | 14.03 | 2.94 | ||
| High | 12.10 | 14.24 | 3.04 | ||
| Low | 11.60 | 13.80 | 2.94 | ||
| Last | 11.60 | 14.18 | 3.04 | ||
| Change | -0.18 | +0.17 | +0.15 | ||
| Percent Change | -1.53% | +1.22% | +5.16% | ||
| Volume | 127,947 | 32,508 | 6,982 | ||
| 20-Day Average Volume | 369,934 | 51,297 | 17,514 | ||
| Previous | 11.78 | 14.01 | 2.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.52 | 14.04 | 2.79 | ||
| 20-Day Raw Stochastic | 82.95% | 60.18% | 100.00% | ||
| 20-Day Relative Strength | 61.06 | 45.57 | 53.07 | ||
| Weighted Alpha | +36.49 | -10.64 | -10.70 | ||
| Today's Opinion | 100% Buy | 72% Sell | 64% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/05/26 | -1.80% since 08/05/26 | +8.60% since 08/05/26 | ||
| Low | 10.75 on 08/07/26 | 13.89 on 08/12/26 | 2.35 on 08/06/26 | ||
| High | 12.27 on 08/11/26 | 14.60 on 08/06/26 | 3.03 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +21.06% since 07/10/26 | -4.91% since 07/10/26 | +1.34% since 07/10/26 | ||
| Low | 8.75 on 07/17/26 | 13.47 on 07/24/26 | 2.35 on 08/06/26 | ||
| High | 12.27 on 08/11/26 | 14.97 on 07/13/26 | 3.03 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +9.78% since 05/12/26 | -5.35% since 05/12/26 | -23.48% since 05/12/26 | ||
| Low | 6.59 on 06/02/26 | 13.47 on 07/24/26 | 2.35 on 08/06/26 | ||
| High | 12.27 on 08/11/26 | 17.25 on 06/22/26 | 4.19 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +192.48% since 02/12/26 | -4.78% since 02/12/26 | -13.18% since 02/12/26 | ||
| Low | 3.87 on 02/17/26 | 12.96 on 05/01/26 | 2.35 on 08/06/26 | ||
| High | 14.53 on 04/20/26 | 17.25 on 06/22/26 | 4.55 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 291,166 | 293,776 | 289,980 | ||
| Shares Outstanding, K | 24,717 | 20,969 | 100,339 | ||
| Annual Sales, $M | 0 | 213,650,000 | 79,590,000 | ||
| Annual Net Income, $M | -83,870,000 | -38,800,000 | -67,590,000 | ||
| Last Qtr Sales, $M | 0 | 42,210,000 | 6,900,000 | ||
| Last Qtr Income, $M | -25,010,000 | -7,650,000 | -21,820,000 | ||
| 60-Month Beta | 2.16 | 0.81 | 2.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 08/06/26 | 0.04 on 07/29/26 | -0.22 on 08/06/26 | ||
| Latest Earnings Date | 11/11/26 | 11/04/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||