Artiva Biotherapeutics Inc (ARTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTV | RNAC | GLSI | ||
| Company | Artiva Biotherapeutics Inc | Cartesian Therapeutics Inc | Greenwich Lifesciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.89 | 8.17 | 18.56 | ||
| High | 10.12 | 8.71 | 18.96 | ||
| Low | 8.75 | 8.02 | 15.55 | ||
| Latest | 9.76 | 8.26 | 16.32 | ||
| Change | +0.72 | -0.07 | -2.69 | ||
| % Change | +7.96% | -0.84% | -14.15% | ||
| Volume | 360,100 | 145,300 | 333,800 | ||
| 20-Day Average Volume | 562,885 | 239,055 | 161,535 | ||
| Previous Close | 9.04 | 8.33 | 19.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.49 | 9.54 | 20.60 | ||
| 20-Day Raw Stochastic | 63.86% | 8.05% | 8.24% | ||
| 20-Day Relative Strength | 54.01 | 47.13 | 36.80 | ||
| Weighted Alpha | +1.23 | -56.10 | -19.15 | ||
| Today's Opinion | 100% Buy | 48% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 07/10/26 | -12.68% since 07/10/26 | -17.58% since 07/10/26 | ||
| Low | 8.75 on 07/17/26 | 8.02 on 07/17/26 | 15.55 on 07/17/26 | ||
| High | 10.12 on 07/17/26 | 9.19 on 07/13/26 | 21.70 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -1.81% since 06/17/26 | -16.40% since 06/17/26 | -31.97% since 06/17/26 | ||
| Low | 8.46 on 06/25/26 | 8.02 on 07/17/26 | 15.55 on 07/17/26 | ||
| High | 10.50 on 06/18/26 | 11.00 on 06/24/26 | 24.90 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -22.23% since 04/17/26 | +17.33% since 04/17/26 | -41.17% since 04/17/26 | ||
| Low | 6.59 on 06/02/26 | 5.77 on 06/05/26 | 15.55 on 07/17/26 | ||
| High | 14.53 on 04/20/26 | 11.00 on 06/24/26 | 29.93 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +120.81% since 01/16/26 | +11.32% since 01/16/26 | -34.41% since 01/16/26 | ||
| Low | 3.62 on 02/09/26 | 5.60 on 03/27/26 | 15.55 on 07/17/26 | ||
| High | 14.53 on 04/20/26 | 11.00 on 06/24/26 | 34.10 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 241,238 | 242,695 | 239,545 | ||
| Shares Outstanding, K | 24,717 | 29,382 | 14,678 | ||
| Annual Sales | 0 | 2,800,000 | 0 | ||
| Annual Net Income | -83,870,000 | -130,300,000 | -19,360,000 | ||
| Last Quarter Sales | 0 | 80,000 | 0 | ||
| Last Quarter Net Income | -23,520,000 | -39,180,000 | -5,660,000 | ||
| 60-Month Beta | 2.18 | 0.59 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 05/08/26 | -1.46 on 04/30/26 | -0.39 on 06/03/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||