Artiva Biotherapeutics Inc (ARTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTV | FHTX | ACIU | ||
| Company | Artiva Biotherapeutics Inc | Foghorn Therapeutics Inc | AC Immune S.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.68 | 4.99 | 3.12 | ||
| High | 13.20 | 5.30 | 3.16 | ||
| Low | 11.11 | 4.99 | 2.97 | ||
| Latest | 12.55 | 5.29 | 3.01 | ||
| Change | +0.44 | +0.43 | -0.06 | ||
| % Change | +3.63% | +8.85% | -1.95% | ||
| Volume | 746,200 | 153,600 | 266,200 | ||
| 20-Day Average Volume | 281,780 | 152,380 | 262,445 | ||
| Previous Close | 12.11 | 4.86 | 3.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.96 | 4.85 | 2.97 | ||
| 20-Day Raw Stochastic | 92.32% | 93.53% | 48.94% | ||
| 20-Day Relative Strength | 80.63 | 54.21 | 49.90 | ||
| Weighted Alpha | +43.32 | +18.60 | +40.43 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +84.29% since 04/10/26 | +15.25% since 04/10/26 | -8.23% since 04/10/26 | ||
| Low | 6.74 on 04/13/26 | 4.54 on 04/13/26 | 2.91 on 04/16/26 | ||
| High | 13.20 on 04/17/26 | 5.30 on 04/17/26 | 3.40 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +98.58% since 03/17/26 | +4.55% since 03/17/26 | -9.34% since 03/17/26 | ||
| Low | 4.74 on 03/27/26 | 4.35 on 03/30/26 | 2.55 on 03/30/26 | ||
| High | 13.20 on 04/17/26 | 5.36 on 03/23/26 | 3.49 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +183.94% since 01/16/26 | -12.13% since 01/16/26 | -14.25% since 01/16/26 | ||
| Low | 3.62 on 02/09/26 | 4.35 on 03/30/26 | 2.44 on 02/24/26 | ||
| High | 13.20 on 04/17/26 | 6.28 on 01/22/26 | 3.90 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +108.82% since 10/17/25 | +32.58% since 10/17/25 | +3.79% since 10/17/25 | ||
| Low | 2.96 on 12/09/25 | 3.27 on 11/04/25 | 2.44 on 02/24/26 | ||
| High | 13.20 on 04/17/26 | 6.95 on 01/13/26 | 4.00 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 310,198 | 310,523 | 306,340 | ||
| Shares Outstanding, K | 24,717 | 58,700 | 101,774 | ||
| Annual Sales | 0 | 30,910,000 | 4,310,000 | ||
| Annual Net Income | -83,870,000 | -74,280,000 | -85,030,000 | ||
| Last Quarter Sales | 0 | 9,250,000 | 450,000 | ||
| Last Quarter Net Income | -20,770,000 | -21,660,000 | -18,360,000 | ||
| 60-Month Beta | 1.46 | 3.11 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 03/10/26 | -0.34 on 03/11/26 | -0.18 on 03/13/26 | ||
| Latest Earnings Date | 05/14/26 | 05/13/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||