Artiva Biotherapeutics Inc (ARTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTV | EIKN | ZURA | ||
| Company | Artiva Biotherapeutics Inc | Eikon Therapeutics Inc | Zura Bio Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.00 | 10.31 | 5.52 | ||
| High | 11.36 | 10.94 | 5.68 | ||
| Low | 10.88 | 10.10 | 5.39 | ||
| Last | 11.28 | 10.88 | 5.65 | ||
| Change | -0.02 | +0.42 | +0.11 | ||
| Percent Change | -0.18% | +4.02% | +1.99% | ||
| Volume | 268,745 | 333,309 | 1,095,645 | ||
| 20-Day Average Volume | 286,966 | 482,218 | 1,490,491 | ||
| Previous | 11.30 | 10.46 | 5.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.48 | 10.77 | 5.79 | ||
| 20-Day Raw Stochastic | 44.38% | 29.47% | 15.87% | ||
| 20-Day Relative Strength | 53.87 | 50.39 | 51.49 | ||
| Weighted Alpha | +8.33 | -41.38 | +33.58 | ||
| Today's Opinion | 80% Buy | N/A | 64% Buy | ||
| Yesterday's Opinion | 80% Buy | N/A | 64% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 08/25/26 | -14.90% since 08/25/26 | -10.52% since 08/25/26 | ||
| Low | 10.88 on 09/01/26 | 10.24 on 09/01/26 | 5.39 on 09/01/26 | ||
| High | 12.08 on 08/27/26 | 13.00 on 08/26/26 | 6.30 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +11.68% since 07/31/26 | +15.96% since 07/31/26 | +4.14% since 07/31/26 | ||
| Low | 9.90 on 08/03/26 | 9.08 on 08/06/26 | 5.26 on 08/03/26 | ||
| High | 12.27 on 08/11/26 | 14.51 on 08/19/26 | 7.06 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +51.21% since 06/01/26 | -1.02% since 06/01/26 | +33.37% since 06/01/26 | ||
| Low | 6.59 on 06/02/26 | 8.01 on 06/11/26 | 3.25 on 06/05/26 | ||
| High | 12.27 on 08/11/26 | 14.51 on 08/19/26 | 7.06 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +93.81% since 02/27/26 | -22.50% since 02/27/26 | -14.58% since 02/27/26 | ||
| Low | 4.74 on 03/27/26 | 7.90 on 04/28/26 | 3.25 on 06/05/26 | ||
| High | 14.53 on 04/20/26 | 16.17 on 03/05/26 | 7.44 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 552,457 | 566,566 | 530,893 | ||
| Shares Outstanding, K | 48,890 | 54,165 | 95,829 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -83,870,000 | -324,250,000 | -99,350,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -25,010,000 | -88,410,000 | -26,300,000 | ||
| 60-Month Beta | 2.16 | N/A | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 08/06/26 | -1.63 on 08/13/26 | -0.21 on 08/11/26 | ||
| Latest Earnings Date | 11/11/26 | 11/12/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||