Artiva Biotherapeutics Inc (ARTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTV | TRDA | VYGR | ||
| Company | Artiva Biotherapeutics Inc | Entrada Therapeutics Inc | Voyager Therapeut | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.60 | 6.66 | 4.24 | ||
| High | 10.70 | 6.76 | 4.29 | ||
| Low | 10.10 | 6.31 | 4.06 | ||
| Latest | 9.96 | 6.39 | 4.05 | ||
| Change | -0.72 | -0.44 | -0.19 | ||
| % Change | -6.74% | -6.44% | -4.48% | ||
| Volume | 87,610 | 93,925 | 292,552 | ||
| 20-Day Average Volume | 566,478 | 616,969 | 446,577 | ||
| Previous Close | 10.68 | 6.83 | 4.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 11.38 | 3.99 | ||
| 20-Day Raw Stochastic | 29.70% | 5.88% | 57.23% | ||
| 20-Day Relative Strength | 54.06 | 30.64 | 52.84 | ||
| Weighted Alpha | +24.19 | +28.68 | +10.17 | ||
| Today's Opinion | 88% Buy | 24% Sell | 16% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 05/08/26 | -7.02% since 05/08/26 | +1.36% since 05/08/26 | ||
| Low | 10.23 on 05/15/26 | 6.31 on 05/15/26 | 4.04 on 05/11/26 | ||
| High | 11.77 on 05/12/26 | 7.52 on 05/12/26 | 4.46 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +13.24% since 04/15/26 | -54.54% since 04/15/26 | +1.86% since 04/15/26 | ||
| Low | 8.52 on 04/29/26 | 5.73 on 05/07/26 | 3.63 on 04/29/26 | ||
| High | 14.53 on 04/20/26 | 16.45 on 05/06/26 | 4.46 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +157.63% since 02/13/26 | -41.54% since 02/13/26 | +21.09% since 02/13/26 | ||
| Low | 3.87 on 02/17/26 | 5.73 on 05/07/26 | 3.26 on 02/19/26 | ||
| High | 14.53 on 04/20/26 | 16.45 on 05/06/26 | 5.48 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +217.08% since 11/14/25 | -27.31% since 11/14/25 | +4.45% since 11/14/25 | ||
| Low | 2.96 on 12/09/25 | 5.73 on 05/07/26 | 3.26 on 02/19/26 | ||
| High | 14.53 on 04/20/26 | 16.45 on 05/06/26 | 5.48 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 263,977 | 265,147 | 256,185 | ||
| Shares Outstanding, K | 24,717 | 38,821 | 60,421 | ||
| Annual Sales | 0 | 25,420,000 | 40,370,000 | ||
| Annual Net Income | -83,870,000 | -143,750,000 | -119,720,000 | ||
| Last Quarter Sales | 0 | 880,000 | 2,590,000 | ||
| Last Quarter Net Income | -23,520,000 | -39,720,000 | -27,940,000 | ||
| 60-Month Beta | 2.86 | -0.09 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 05/08/26 | -0.95 on 05/07/26 | -0.47 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||