Airtrona International Inc (ARTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTR | DCI | CECO | ERII | PESI |
| Company | Airtrona International Inc | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 84.26 | 84.05 | 8.92 | 8.94 |
| High | 0.0001 | 84.96 | 90.42 | 9.00 | 9.62 |
| Low | 0.0001 | 83.76 | 83.24 | 8.71 | 8.94 |
| Latest | 0.0001 | 84.76 | 89.87 | 8.77 | 9.58 |
| Change | unch | +1.10 | +8.16 | -0.08 | +0.63 |
| % Change | unch | +1.31% | +9.99% | -0.90% | +7.04% |
| Volume | 2,394,500 | 385,756 | 1,198,300 | 806,900 | 283,700 |
| 20-Day Average Volume | 3,773,160 | 536,985 | 919,990 | 1,422,290 | 293,080 |
| Previous Close | 0.0001 | 83.66 | 81.71 | 8.85 | 8.95 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 84.92 | 80.69 | 9.58 | 10.74 |
| 20-Day Raw Stochastic | 50.00% | 45.02% | 97.97% | 17.71% | 21.69% |
| 20-Day Relative Strength | 42.62 | 46.25 | 66.09 | 39.92 | 38.66 |
| Weighted Alpha | -55.38 | +13.50 | +216.16 | -24.09 | -19.43 |
| Today's Opinion | 72% Sell | 88% Sell | 100% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 64% Sell | 88% Sell | 100% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 8% Sell | 88% Buy | 72% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/17/21 | +2.79% since 05/18/26 | +13.13% since 05/18/26 | -3.20% since 05/18/26 | +2.46% since 05/18/26 |
| Low | 0.0001 on 09/27/21 | 80.56 on 05/19/26 | 73.62 on 05/19/26 | 8.36 on 05/21/26 | 8.58 on 05/19/26 |
| High | 0.0001 on 09/27/21 | 84.96 on 05/26/26 | 90.42 on 05/26/26 | 9.07 on 05/19/26 | 9.62 on 05/26/26 |
| 1-Month | |||||
| %Chg | unch since 08/27/21 | -4.72% since 04/24/26 | +38.51% since 04/24/26 | -22.25% since 04/24/26 | -24.51% since 04/24/26 |
| Low | 0.0001 on 09/27/21 | 80.56 on 05/19/26 | 63.52 on 04/28/26 | 8.14 on 05/13/26 | 8.58 on 05/19/26 |
| High | 0.0001 on 09/27/21 | 90.43 on 04/27/26 | 90.42 on 05/26/26 | 11.72 on 05/06/26 | 13.19 on 05/05/26 |
| 3-Month | |||||
| %Chg | unch since 06/25/21 | -8.04% since 02/26/26 | +41.93% since 02/26/26 | -15.92% since 02/26/26 | -32.08% since 02/26/26 |
| Low | 0.0001 on 09/27/21 | 80.56 on 05/19/26 | 50.10 on 03/09/26 | 8.14 on 05/13/26 | 8.58 on 05/19/26 |
| High | 0.0002 on 08/05/21 | 96.36 on 03/02/26 | 90.42 on 05/26/26 | 11.72 on 05/06/26 | 14.75 on 03/02/26 |
| 6-Month | |||||
| %Chg | -80.00% since 03/26/21 | -6.03% since 11/26/25 | +73.09% since 11/26/25 | -39.01% since 11/26/25 | -22.74% since 11/26/25 |
| Low | 0.0001 on 09/27/21 | 80.56 on 05/19/26 | 50.10 on 03/09/26 | 8.14 on 05/13/26 | 8.58 on 05/19/26 |
| High | 0.0007 on 04/30/21 | 112.84 on 02/12/26 | 90.42 on 05/26/26 | 16.30 on 02/20/26 | 16.40 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 9,689,000 | 2,931,183 | 456,173 | 166,157 |
| Shares Outstanding, K | 0 | 115,814 | 35,873 | 51,545 | 18,565 |
| Annual Sales | 220,000 | 3,690,900,000 | 774,380,000 | 134,990,000 | 61,670,000 |
| Annual Net Income | 10,000 | 367,000,000 | 50,050,000 | 22,960,000 | -13,780,000 |
| Last Quarter Sales | N/A | 896,300,000 | 205,920,000 | 9,710,000 | 11,130,000 |
| Last Quarter Net Income | N/A | 92,500,000 | -400,000 | -12,250,000 | -7,490,000 |
| 60-Month Beta | 2.89 | 0.99 | 1.53 | 1.04 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.83 on 02/26/26 | 0.36 on 04/28/26 | -0.11 on 05/06/26 | -0.40 on 05/06/26 |
| Earnings Date | N/A | 06/02/26 | 08/04/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.300 on 02/12/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/12/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.80 | 69.55 | 22.68 | 0.00 |