Airtrona International Inc (ARTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTR | DCI | CECO | ERII | PESI |
| Company | Airtrona International Inc | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 89.54 | 82.14 | 8.68 | 14.93 |
| High | 0.0001 | 89.79 | 84.38 | 8.85 | 15.20 |
| Low | 0.0001 | 88.13 | 79.21 | 8.44 | 14.08 |
| Latest | 0.0001 | 88.86 | 81.06 | 8.51 | 14.83 |
| Change | unch | -0.87 | -1.79 | -0.15 | +0.49 |
| % Change | unch | -0.97% | -2.16% | -1.73% | +3.42% |
| Volume | 2,394,500 | 235,073 | 189,833 | 472,291 | 325,602 |
| 20-Day Average Volume | 3,773,160 | 798,762 | 783,514 | 1,058,259 | 389,203 |
| Previous Close | 0.0001 | 89.73 | 82.85 | 8.66 | 14.34 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 88.10 | 88.30 | 8.83 | 13.00 |
| 20-Day Raw Stochastic | 50.00% | 65.76% | 24.36% | 8.55% | 74.55% |
| 20-Day Relative Strength | 42.62 | 53.63 | 46.81 | 45.39 | 63.60 |
| Weighted Alpha | -55.38 | +18.66 | +114.20 | -27.59 | +38.05 |
| Today's Opinion | 72% Sell | 8% Sell | 56% Buy | 80% Sell | 40% Buy |
| Previous Opinion | 64% Sell | 8% Buy | 56% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Buy | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/17/21 | +1.29% since 07/08/26 | +2.68% since 07/08/26 | -0.58% since 07/08/26 | +4.49% since 07/08/26 |
| Low | 0.0001 on 09/27/21 | 87.78 on 07/09/26 | 79.31 on 07/15/26 | 8.44 on 07/15/26 | 13.79 on 07/13/26 |
| High | 0.0001 on 09/27/21 | 91.01 on 07/14/26 | 87.61 on 07/09/26 | 8.96 on 07/09/26 | 15.32 on 07/14/26 |
| 1-Month | |||||
| %Chg | unch since 08/27/21 | +2.75% since 06/15/26 | -14.05% since 06/15/26 | -2.17% since 06/15/26 | +39.62% since 06/15/26 |
| Low | 0.0001 on 09/27/21 | 83.71 on 06/23/26 | 75.75 on 07/07/26 | 8.44 on 07/15/26 | 10.15 on 06/16/26 |
| High | 0.0001 on 09/27/21 | 91.46 on 07/06/26 | 100.00 on 06/22/26 | 9.91 on 06/18/26 | 16.20 on 07/01/26 |
| 3-Month | |||||
| %Chg | unch since 06/25/21 | +0.33% since 04/15/26 | +26.23% since 04/15/26 | -19.30% since 04/15/26 | +20.26% since 04/15/26 |
| Low | 0.0001 on 09/27/21 | 79.61 on 06/01/26 | 61.03 on 04/21/26 | 7.83 on 06/11/26 | 8.58 on 05/19/26 |
| High | 0.0002 on 08/05/21 | 91.46 on 07/06/26 | 101.24 on 06/10/26 | 11.72 on 05/06/26 | 16.20 on 07/01/26 |
| 6-Month | |||||
| %Chg | -80.00% since 03/26/21 | -11.83% since 01/15/26 | +23.43% since 01/15/26 | -40.07% since 01/15/26 | +0.14% since 01/15/26 |
| Low | 0.0001 on 09/27/21 | 79.61 on 06/01/26 | 50.10 on 03/09/26 | 7.83 on 06/11/26 | 8.58 on 05/19/26 |
| High | 0.0007 on 04/30/21 | 112.84 on 02/12/26 | 101.24 on 06/10/26 | 16.30 on 02/20/26 | 16.40 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 10,400,695 | 2,972,078 | 446,380 | 304,065 |
| Shares Outstanding, K | 0 | 115,911 | 35,873 | 51,545 | 21,204 |
| Annual Sales | 220,000 | 3,690,900,000 | 774,380,000 | 134,990,000 | 61,670,000 |
| Annual Net Income | 10,000 | 367,000,000 | 50,050,000 | 22,960,000 | -13,780,000 |
| Last Quarter Sales | N/A | 995,100,000 | 205,920,000 | 9,710,000 | 11,130,000 |
| Last Quarter Net Income | N/A | 118,100,000 | -400,000 | -12,250,000 | -7,490,000 |
| 60-Month Beta | 2.89 | 0.93 | 1.47 | 0.90 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.06 on 06/02/26 | 0.36 on 04/28/26 | -0.11 on 05/06/26 | -0.40 on 05/06/26 |
| Earnings Date | N/A | 08/26/26 | 08/04/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.320 on 06/15/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.13 | 70.60 | 22.79 | 0.00 |