Airtrona International Inc (ARTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTR | AWX | CLWT | ||
| Company | Airtrona International Inc | Avalon Holdings Corp | Euro Tech Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0001 | 2.55 | 1.1650 | ||
| High | 0.0001 | 2.55 | 1.2345 | ||
| Low | 0.0001 | 2.54 | 1.1650 | ||
| Latest | 0.0001 | 2.54 | 1.1700 | ||
| Change | unch | -0.05 | -0.0500 | ||
| % Change | unch | -1.93% | -4.10% | ||
| Volume | 2,394,500 | 1,187 | 1,000 | ||
| 20-Day Average Volume | 3,773,160 | 11,090 | 6,025 | ||
| Previous Close | 0.0001 | 2.59 | 1.2200 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.53 | 1.1921 | ||
| 20-Day Raw Stochastic | 50.00% | 31.39% | 27.78% | ||
| 20-Day Relative Strength | 42.62 | 49.31 | 47.34 | ||
| Weighted Alpha | -55.38 | +1.08 | -0.62 | ||
| Today's Opinion | 72% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/17/21 | -1.74% since 05/18/26 | +0.86% since 05/18/26 | ||
| Low | 0.0001 on 09/27/21 | 2.53 on 05/19/26 | 1.1400 on 05/20/26 | ||
| High | 0.0001 on 09/27/21 | 2.59 on 05/22/26 | 1.2400 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/27/21 | +2.01% since 04/24/26 | -6.40% since 04/23/26 | ||
| Low | 0.0001 on 09/27/21 | 2.45 on 05/01/26 | 1.1200 on 05/05/26 | ||
| High | 0.0001 on 09/27/21 | 2.74 on 05/18/26 | 1.3000 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | unch since 06/25/21 | -3.42% since 02/26/26 | -2.50% since 02/26/26 | ||
| Low | 0.0001 on 09/27/21 | 2.44 on 04/22/26 | 1.1200 on 05/05/26 | ||
| High | 0.0002 on 08/05/21 | 2.74 on 05/18/26 | 1.4000 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -80.00% since 03/26/21 | -2.68% since 11/26/25 | +9.35% since 11/26/25 | ||
| Low | 0.0001 on 09/27/21 | 2.44 on 04/22/26 | 1.0500 on 12/04/25 | ||
| High | 0.0007 on 04/30/21 | 2.84 on 01/26/26 | 1.4000 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 10,099 | 9,085 | ||
| Shares Outstanding, K | 0 | 3,899 | 7,447 | ||
| Annual Sales | 220,000 | 83,550,000 | 13,270,000 | ||
| Annual Net Income | 10,000 | 320,000 | 160,000 | ||
| Last Quarter Sales | N/A | 17,660,000 | 6,695,000 | ||
| Last Quarter Net Income | N/A | -1,240,000 | 2,000 | ||
| 60-Month Beta | 2.89 | 0.63 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 05/05/26 | N/A | ||
| Earnings Date | N/A | 08/14/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.07 | 0.00 | ||