Airtrona International Inc (ARTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTR | CLWT | AWX | ||
| Company | Airtrona International Inc | Euro Tech Holdings | Avalon Holdings Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 1.6000 | 2.61 | ||
| High | 0.0001 | 1.6050 | 2.65 | ||
| Low | 0.0001 | 1.5700 | 2.61 | ||
| Latest | 0.0001 | 1.5900 | 2.65 | ||
| Change | unch | -0.0300 | +0.10 | ||
| % Change | unch | -1.85% | +3.92% | ||
| Volume | 2,394,500 | 21,985 | 5,927 | ||
| 20-Day Average Volume | 3,773,160 | 4,149,276 | 5,036 | ||
| Previous Close | 0.0001 | 1.6200 | 2.55 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.6260 | 2.53 | ||
| 20-Day Raw Stochastic | 50.00% | 29.41% | 88.00% | ||
| 20-Day Relative Strength | 42.62 | 53.58 | 60.25 | ||
| Weighted Alpha | -55.38 | +5.13 | +5.19 | ||
| Today's Opinion | 72% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 64% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/17/21 | +5.96% since 07/08/26 | +2.32% since 07/08/26 | ||
| Low | 0.0001 on 09/27/21 | 1.4600 on 07/09/26 | 2.49 on 07/09/26 | ||
| High | 0.0001 on 09/27/21 | 1.8399 on 07/10/26 | 2.68 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/27/21 | +28.00% since 06/15/26 | +5.37% since 06/15/26 | ||
| Low | 0.0001 on 09/27/21 | 1.1500 on 06/16/26 | 2.43 on 06/18/26 | ||
| High | 0.0001 on 09/27/21 | 2.6800 on 06/17/26 | 2.68 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | unch since 06/25/21 | +25.00% since 04/14/26 | +4.33% since 04/15/26 | ||
| Low | 0.0001 on 09/27/21 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 0.0002 on 08/05/21 | 2.6800 on 06/17/26 | 2.74 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -80.00% since 03/26/21 | +34.45% since 01/15/26 | -0.56% since 01/15/26 | ||
| Low | 0.0001 on 09/27/21 | 1.0201 on 06/10/26 | 2.43 on 06/18/26 | ||
| High | 0.0007 on 04/30/21 | 2.6800 on 06/17/26 | 2.84 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 12,064 | 9,943 | ||
| Shares Outstanding, K | 0 | 7,447 | 3,899 | ||
| Annual Sales | 220,000 | 13,270,000 | 83,550,000 | ||
| Annual Net Income | 10,000 | 160,000 | 320,000 | ||
| Last Quarter Sales | N/A | 6,695,000 | 17,660,000 | ||
| Last Quarter Net Income | N/A | 2,000 | -1,240,000 | ||
| 60-Month Beta | 2.89 | 0.85 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.32 on 05/05/26 | ||
| Earnings Date | N/A | 07/30/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.20 | ||