Artesian Res Corp A (ARTNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTNA | AWK | SBS | WTRG | AWR |
| Company | Artesian Res Corp A | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 34.26 | 133.54 | 5.41 | 39.55 | 85.04 |
| High | 34.99 | 136.15 | 5.45 | 40.32 | 87.28 |
| Low | 34.26 | 133.22 | 5.33 | 39.49 | 84.71 |
| Last | 34.82 | 136.03 | 5.32 | 40.28 | 87.16 |
| Change | +0.42 | +1.21 | -0.05 | +0.40 | +1.49 |
| Percent Change | +1.22% | +0.90% | -0.93% | +1.00% | +1.74% |
| Volume | 9,801 | 449,901 | 1,949,952 | 584,667 | 82,934 |
| 20-Day Average Volume | 29,620 | 2,203,282 | 5,560,485 | 2,047,338 | 293,887 |
| Previous | 34.40 | 134.82 | 5.37 | 39.88 | 85.67 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.23 | 134.08 | 5.62 | 39.52 | 86.46 |
| 20-Day Raw Stochastic | 77.29% | 55.89% | 11.88% | 67.85% | 58.76% |
| 20-Day Relative Strength | 60.57 | 55.74 | 40.87 | 57.27 | 59.71 |
| Weighted Alpha | +7.67 | -3.04 | +18.11 | +4.72 | +20.76 |
| Today's Opinion | 100% Buy | 32% Buy | 40% Sell | 40% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 32% Buy | 40% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 40% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 07/31/26 | +1.23% since 07/31/26 | -2.11% since 07/31/26 | +0.90% since 07/31/26 | +1.89% since 07/31/26 |
| Low | 33.46 on 08/04/26 | 129.74 on 08/04/26 | 5.33 on 08/07/26 | 38.30 on 08/04/26 | 83.20 on 08/04/26 |
| High | 34.98 on 08/07/26 | 137.10 on 08/03/26 | 5.64 on 08/05/26 | 40.59 on 08/03/26 | 87.27 on 08/07/26 |
| 1-Month | |||||
| %Chg | +2.49% since 07/07/26 | +0.74% since 07/07/26 | -6.73% since 07/07/26 | +2.89% since 07/07/26 | +4.91% since 07/07/26 |
| Low | 33.24 on 07/21/26 | 128.95 on 07/15/26 | 5.24 on 07/29/26 | 37.72 on 07/15/26 | 82.58 on 07/08/26 |
| High | 35.49 on 07/28/26 | 141.25 on 07/30/26 | 6.09 on 07/10/26 | 41.39 on 07/29/26 | 90.11 on 07/20/26 |
| 3-Month | |||||
| %Chg | +10.42% since 05/07/26 | +7.63% since 05/07/26 | -16.25% since 05/07/26 | +6.66% since 05/07/26 | +13.56% since 05/07/26 |
| Low | 31.25 on 05/15/26 | 120.57 on 06/02/26 | 5.21 on 06/18/26 | 36.10 on 06/01/26 | 74.90 on 05/20/26 |
| High | 35.49 on 07/28/26 | 141.25 on 07/30/26 | 6.47 on 05/08/26 | 41.39 on 07/29/26 | 90.11 on 07/20/26 |
| 6-Month | |||||
| %Chg | +8.26% since 02/06/26 | +9.24% since 02/06/26 | -3.32% since 02/06/26 | +7.46% since 02/06/26 | +23.83% since 02/06/26 |
| Low | 30.50 on 03/23/26 | 120.57 on 06/02/26 | 5.21 on 06/18/26 | 36.10 on 06/01/26 | 69.50 on 02/09/26 |
| High | 35.49 on 07/28/26 | 141.25 on 07/30/26 | 7.16 on 04/21/26 | 41.84 on 03/13/26 | 90.11 on 07/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 355,146 | 26,792,644 | 18,896,324 | 11,311,284 | 3,357,665 |
| Shares Outstanding, K | 10,324 | 198,729 | 3,518,869 | 283,633 | 39,193 |
| Annual Sales, $M | 112,940,000 | 5,140,000,000 | 6,822,290,000 | 2,474,620,000 | 658,070,000 |
| Annual Net Income, $M | 22,820,000 | 1,111,000,000 | 1,515,560,000 | 616,370,000 | 130,440,000 |
| Last Qtr Sales, $M | 27,770,000 | 1,355,000,000 | 1,892,320,000 | 861,760,000 | 169,190,000 |
| Last Qtr Income, $M | 5,930,000 | 315,000,000 | 332,140,000 | 224,390,000 | 29,950,000 |
| 60-Month Beta | 0.33 | 0.60 | 0.68 | 0.64 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/05/26 | 1.61 on 07/29/26 | 0.02 on 05/07/26 | 0.38 on 08/04/26 | 1.09 on 08/05/26 |
| Latest Earnings Date | 08/10/26 | 11/04/26 | 08/10/26 | 11/03/26 | 11/04/26 |
| Most Recent Dividend | 0.320 on 05/15/26 | 0.895 on 05/12/26 | 0.021 on 03/27/26 | 0.343 on 05/12/26 | 0.504 on 05/18/26 |
| Next Ex-Dividend Date | 05/15/26 | 08/11/26 | 03/27/26 | 08/11/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.08 | 23.13 | 19.05 | 19.70 | 23.27 |