Artesian Res Corp A (ARTNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTNA | CDZI | PCYO | ||
| Company | Artesian Res Corp A | Cadiz Inc | Pure Cycle Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.15 | 4.92 | 11.23 | ||
| High | 32.15 | 4.96 | 11.50 | ||
| Low | 32.15 | 4.81 | 11.23 | ||
| Latest | 32.15 | 4.84 | 11.46 | ||
| Change | -0.30 | +0.01 | +0.38 | ||
| % Change | -0.92% | +0.21% | +3.43% | ||
| Volume | 465 | 1,207,600 | 51,600 | ||
| 20-Day Average Volume | 50,903 | 606,415 | 72,815 | ||
| Previous Close | 32.45 | 4.83 | 11.08 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.20 | 4.90 | 10.68 | ||
| 20-Day Raw Stochastic | 53.92% | 40.15% | 74.84% | ||
| 20-Day Relative Strength | 48.07 | 45.67 | 59.04 | ||
| Weighted Alpha | -6.04 | +50.78 | +14.12 | ||
| Today's Opinion | 48% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 04/13/26 | -2.42% since 04/10/26 | +2.05% since 04/10/26 | ||
| Low | 31.75 on 04/16/26 | 4.66 on 04/14/26 | 10.90 on 04/16/26 | ||
| High | 33.35 on 04/14/26 | 4.99 on 04/16/26 | 11.50 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +5.41% since 03/20/26 | -4.91% since 03/17/26 | +9.88% since 03/17/26 | ||
| Low | 30.50 on 03/23/26 | 4.57 on 03/20/26 | 9.70 on 03/27/26 | ||
| High | 33.56 on 04/10/26 | 5.25 on 03/26/26 | 12.05 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -2.01% since 01/20/26 | -30.06% since 01/16/26 | -1.46% since 01/16/26 | ||
| Low | 30.50 on 03/23/26 | 4.42 on 02/05/26 | 9.70 on 03/27/26 | ||
| High | 34.90 on 02/23/26 | 6.91 on 01/23/26 | 12.05 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -5.16% since 10/20/25 | -4.54% since 10/17/25 | +4.47% since 10/17/25 | ||
| Low | 30.50 on 03/23/26 | 4.42 on 02/05/26 | 9.70 on 03/27/26 | ||
| High | 34.90 on 02/23/26 | 6.96 on 01/16/26 | 12.15 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 334,819 | 403,772 | 276,232 | ||
| Shares Outstanding, K | 10,318 | 83,424 | 24,104 | ||
| Annual Sales | 112,940,000 | 16,310,000 | 26,090,000 | ||
| Annual Net Income | 22,820,000 | -34,150,000 | 13,110,000 | ||
| Last Quarter Sales | 28,020,000 | 5,080,000 | 5,170,000 | ||
| Last Quarter Net Income | 4,140,000 | -9,760,000 | 1,110,000 | ||
| 60-Month Beta | 0.37 | 2.08 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 03/12/26 | -0.13 on 03/31/26 | 0.05 on 04/08/26 | ||
| Latest Earnings Date | 05/04/26 | 05/13/26 | 07/08/26 | ||
| Most Recent Dividend | 0.314 on 02/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 0.00 | 19.10 | ||