Artesian Res Corp A
(ARTNA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTNA | CDZI | GWRS | ||
| Company | Artesian Res Corp A | Cadiz Inc | Global Water Reso | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.13 | 4.91 | 9.15 | ||
| High | 33.46 | 4.96 | 9.26 | ||
| Low | 33.02 | 4.68 | 9.11 | ||
| Latest | 33.23 | 4.75 | 9.12 | ||
| Change | +0.13 | -0.14 | +0.01 | ||
| % Change | +0.39% | -2.86% | +0.11% | ||
| Volume | 32,500 | 731,700 | 79,400 | ||
| 20-Day Average Volume | 32,850 | 945,485 | 51,970 | ||
| Previous Close | 33.10 | 4.89 | 9.11 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.19 | 5.71 | 8.79 | ||
| 20-Day Raw Stochastic | 57.69% | 12.99% | 78.48% | ||
| 20-Day Relative Strength | 53.87 | 38.83 | 60.80 | ||
| Weighted Alpha | +5.17 | +2.45 | -17.23 | ||
| Today's Opinion | 40% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 02/05/26 | +4.40% since 02/05/26 | +3.87% since 02/05/26 | ||
| Low | 32.03 on 02/09/26 | 4.56 on 02/06/26 | 8.75 on 02/09/26 | ||
| High | 33.49 on 02/10/26 | 5.09 on 02/10/26 | 9.29 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +3.07% since 01/12/26 | -21.87% since 01/12/26 | +5.80% since 01/12/26 | ||
| Low | 31.62 on 01/13/26 | 4.42 on 02/05/26 | 8.51 on 01/28/26 | ||
| High | 34.11 on 01/20/26 | 6.96 on 01/16/26 | 9.29 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +2.56% since 11/12/25 | +3.26% since 11/12/25 | -7.88% since 11/12/25 | ||
| Low | 30.75 on 12/02/25 | 4.42 on 02/05/26 | 8.28 on 11/19/25 | ||
| High | 34.11 on 01/20/26 | 6.96 on 01/16/26 | 9.84 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -2.41% since 08/12/25 | +33.80% since 08/12/25 | -9.61% since 08/12/25 | ||
| Low | 30.75 on 12/02/25 | 3.29 on 08/19/25 | 8.28 on 11/19/25 | ||
| High | 34.28 on 08/28/25 | 6.96 on 01/16/26 | 11.17 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 341,360 | 406,408 | 261,912 | ||
| Shares Outstanding, K | 10,313 | 83,110 | 28,750 | ||
| Annual Sales | 107,950,000 | 9,610,000 | 52,690,000 | ||
| Annual Net Income | 20,390,000 | -31,140,000 | 5,790,000 | ||
| Last Quarter Sales | 30,490,000 | 4,150,000 | 15,520,000 | ||
| Last Quarter Net Income | 6,960,000 | -7,070,000 | 1,720,000 | ||
| 60-Month Beta | 0.36 | 2.03 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 10/30/25 | -0.10 on 11/13/25 | 0.07 on 11/12/25 | ||
| Latest Earnings Date | 03/24/26 | 03/27/26 | 03/04/26 | ||
| Most Recent Dividend | 0.314 on 02/13/26 | N/A | 0.025 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/13/26 | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.14 | 0.00 | 47.95 | ||