Artesian Res Corp A (ARTNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTNA | CWCO | CDZI | ||
| Company | Artesian Res Corp A | Cons Water Inc | Cadiz Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.05 | 29.47 | 3.37 | ||
| High | 34.30 | 29.61 | 3.46 | ||
| Low | 33.56 | 29.07 | 3.29 | ||
| Latest | 33.98 | 29.17 | 3.40 | ||
| Change | +0.04 | -0.39 | -0.08 | ||
| % Change | +0.12% | -1.32% | -2.30% | ||
| Volume | 38,200 | 147,300 | 1,267,900 | ||
| 20-Day Average Volume | 35,285 | 117,960 | 1,233,300 | ||
| Previous Close | 33.94 | 29.56 | 3.48 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.70 | 29.22 | 3.95 | ||
| 20-Day Raw Stochastic | 72.64% | 39.76% | 6.83% | ||
| 20-Day Relative Strength | 56.79 | 44.26 | 39.38 | ||
| Weighted Alpha | +4.25 | -9.32 | -11.49 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/10/26 | +0.97% since 07/10/26 | -22.73% since 07/10/26 | ||
| Low | 33.56 on 07/17/26 | 28.65 on 07/14/26 | 3.29 on 07/17/26 | ||
| High | 34.75 on 07/14/26 | 29.61 on 07/17/26 | 4.34 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +5.33% since 06/17/26 | -1.77% since 06/17/26 | -15.42% since 06/17/26 | ||
| Low | 31.75 on 06/22/26 | 28.51 on 07/08/26 | 3.29 on 07/17/26 | ||
| High | 34.82 on 07/02/26 | 30.17 on 06/22/26 | 4.90 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +4.71% since 04/17/26 | -10.36% since 04/17/26 | -29.75% since 04/17/26 | ||
| Low | 30.90 on 04/29/26 | 28.17 on 05/21/26 | 3.29 on 07/17/26 | ||
| High | 34.82 on 07/02/26 | 34.56 on 04/24/26 | 5.18 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -0.35% since 01/16/26 | -22.13% since 01/16/26 | -50.87% since 01/16/26 | ||
| Low | 30.50 on 03/23/26 | 28.17 on 05/21/26 | 3.29 on 07/17/26 | ||
| High | 34.90 on 02/23/26 | 39.12 on 01/27/26 | 6.91 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 350,810 | 466,720 | 285,892 | ||
| Shares Outstanding, K | 10,324 | 16,000 | 84,086 | ||
| Annual Sales | 112,940,000 | 132,070,000 | 16,310,000 | ||
| Annual Net Income | 22,820,000 | 18,340,000 | -34,150,000 | ||
| Last Quarter Sales | 27,770,000 | 29,970,000 | 1,630,000 | ||
| Last Quarter Net Income | 5,930,000 | 3,780,000 | -8,640,000 | ||
| 60-Month Beta | 0.34 | 0.52 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/05/26 | 0.24 on 05/11/26 | -0.12 on 05/14/26 | ||
| Earnings Date | 08/03/26 | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | 0.320 on 05/15/26 | 0.140 on 07/01/26 | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.02 | 0.00 | 0.00 | ||