Artesian Res Corp A (ARTNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTNA | CDZI | PCYO | ||
| Company | Artesian Res Corp A | Cadiz Inc | Pure Cycle Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.95 | 4.76 | 11.72 | ||
| High | 32.04 | 4.96 | 11.74 | ||
| Low | 31.71 | 4.70 | 11.49 | ||
| Latest | 32.04 | 4.75 | 11.62 | ||
| Change | +0.36 | -0.04 | -0.06 | ||
| % Change | +1.14% | -0.84% | -0.51% | ||
| Volume | 18,000 | 843,100 | 42,300 | ||
| 20-Day Average Volume | 42,835 | 842,540 | 41,195 | ||
| Previous Close | 31.68 | 4.79 | 11.68 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.91 | 4.67 | 11.41 | ||
| 20-Day Raw Stochastic | 46.45% | 65.26% | 82.36% | ||
| 20-Day Relative Strength | 49.88 | 48.68 | 58.09 | ||
| Weighted Alpha | -6.57 | +39.55 | +13.55 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | Hold | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 05/01/26 | +8.70% since 05/01/26 | +1.04% since 05/01/26 | ||
| Low | 31.00 on 05/04/26 | 4.34 on 05/04/26 | 11.31 on 05/04/26 | ||
| High | 32.14 on 05/07/26 | 4.96 on 05/08/26 | 11.77 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 04/08/26 | -6.13% since 04/08/26 | -1.02% since 04/08/26 | ||
| Low | 30.90 on 04/29/26 | 4.13 on 04/29/26 | 10.28 on 04/09/26 | ||
| High | 33.56 on 04/10/26 | 5.20 on 04/09/26 | 12.05 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -0.84% since 02/06/26 | +1.71% since 02/06/26 | +4.22% since 02/06/26 | ||
| Low | 30.50 on 03/23/26 | 4.13 on 04/29/26 | 9.70 on 03/27/26 | ||
| High | 34.90 on 02/23/26 | 5.78 on 03/04/26 | 12.05 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -3.46% since 11/07/25 | -3.06% since 11/07/25 | +6.31% since 11/07/25 | ||
| Low | 30.50 on 03/23/26 | 4.13 on 04/29/26 | 9.70 on 03/27/26 | ||
| High | 34.90 on 02/23/26 | 6.96 on 01/16/26 | 12.15 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,588 | 397,580 | 280,088 | ||
| Shares Outstanding, K | 10,318 | 83,701 | 24,104 | ||
| Annual Sales | 112,940,000 | 16,310,000 | 26,090,000 | ||
| Annual Net Income | 22,820,000 | -34,150,000 | 13,110,000 | ||
| Last Quarter Sales | 28,020,000 | 5,080,000 | 5,170,000 | ||
| Last Quarter Net Income | 4,140,000 | -9,760,000 | 1,110,000 | ||
| 60-Month Beta | 0.33 | 1.79 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/05/26 | -0.13 on 03/31/26 | 0.05 on 04/08/26 | ||
| Earnings Date | 08/03/26 | 05/13/26 | 07/08/26 | ||
| Most Recent Dividend | 0.314 on 02/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 0.00 | 20.14 | ||