Artesian Res Corp A (ARTNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTNA | CWCO | CDZI | ||
| Company | Artesian Res Corp A | Cons Water Inc | Cadiz Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.15 | 29.93 | 4.03 | ||
| High | 35.54 | 30.49 | 4.08 | ||
| Low | 34.91 | 29.64 | 3.81 | ||
| Last | 35.33 | 30.10 | 3.95 | ||
| Change | -0.09 | +0.06 | -0.08 | ||
| Percent Change | -0.27% | +0.20% | -1.99% | ||
| Volume | 35,800 | 64,300 | 706,200 | ||
| 20-Day Average Volume | 28,200 | 87,820 | 785,485 | ||
| Previous | 35.42 | 30.04 | 4.03 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.04 | 30.21 | 3.48 | ||
| 20-Day Raw Stochastic | 73.62% | 23.77% | 77.04% | ||
| 20-Day Relative Strength | 56.76 | 50.79 | 56.52 | ||
| Weighted Alpha | +9.76 | -12.26 | -1.06 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 08/20/26 | +2.07% since 08/20/26 | +11.27% since 08/20/26 | ||
| Low | 34.90 on 08/25/26 | 29.08 on 08/21/26 | 3.48 on 08/21/26 | ||
| High | 36.00 on 08/24/26 | 30.74 on 08/26/26 | 4.26 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +2.64% since 07/27/26 | +1.96% since 07/27/26 | +28.25% since 07/27/26 | ||
| Low | 33.46 on 08/04/26 | 28.99 on 07/31/26 | 2.87 on 07/29/26 | ||
| High | 36.00 on 08/24/26 | 33.66 on 08/11/26 | 4.26 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +9.11% since 05/27/26 | -0.36% since 05/27/26 | -11.04% since 05/27/26 | ||
| Low | 31.75 on 06/22/26 | 28.51 on 07/08/26 | 2.87 on 07/29/26 | ||
| High | 36.00 on 08/24/26 | 33.66 on 08/11/26 | 5.18 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +4.28% since 02/27/26 | -20.48% since 02/27/26 | -24.04% since 02/27/26 | ||
| Low | 30.50 on 03/23/26 | 28.17 on 05/21/26 | 2.87 on 07/29/26 | ||
| High | 36.00 on 08/24/26 | 38.95 on 03/04/26 | 5.78 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,834 | 481,031 | 341,248 | ||
| Shares Outstanding, K | 10,327 | 16,013 | 84,677 | ||
| Annual Sales, $M | 112,940,000 | 132,070,000 | 16,310,000 | ||
| Annual Net Income, $M | 22,820,000 | 18,340,000 | -34,150,000 | ||
| Last Qtr Sales, $M | 30,660,000 | 32,870,000 | 980,000 | ||
| Last Qtr Income, $M | 6,580,000 | 3,930,000 | -11,370,000 | ||
| 60-Month Beta | 0.33 | 0.51 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 08/06/26 | 0.25 on 08/10/26 | -0.15 on 08/13/26 | ||
| Latest Earnings Date | 10/29/26 | 11/09/26 | 11/12/26 | ||
| Most Recent Dividend | 0.320 on 08/17/26 | 0.140 on 07/01/26 | N/A | ||
| Next Ex-Dividend Date | 08/17/26 | 10/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.63 | 0.00 | 0.00 | ||