Artesian Res Corp A (ARTNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTNA | CDZI | PCYO | ||
| Company | Artesian Res Corp A | Cadiz Inc | Pure Cycle Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.47 | 4.71 | 10.60 | ||
| High | 32.76 | 5.18 | 10.80 | ||
| Low | 32.39 | 4.68 | 10.34 | ||
| Latest | 32.52 | 4.88 | 10.35 | ||
| Change | -0.06 | +0.50 | -0.29 | ||
| % Change | -0.18% | +11.42% | -2.73% | ||
| Volume | 38,900 | 3,063,000 | 44,700 | ||
| 20-Day Average Volume | 43,265 | 919,740 | 58,625 | ||
| Previous Close | 32.58 | 4.38 | 10.64 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.03 | 4.49 | 10.82 | ||
| 20-Day Raw Stochastic | 80.00% | 75.30% | 22.30% | ||
| 20-Day Relative Strength | 53.49 | 54.69 | 43.59 | ||
| Weighted Alpha | -4.32 | +45.39 | -5.16 | ||
| Today's Opinion | 8% Buy | 48% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 05/21/26 | +16.47% since 05/21/26 | +2.48% since 05/21/26 | ||
| Low | 32.10 on 05/22/26 | 4.18 on 05/22/26 | 9.75 on 05/26/26 | ||
| High | 32.83 on 05/28/26 | 5.18 on 05/29/26 | 10.80 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +3.53% since 04/29/26 | +16.47% since 04/29/26 | -8.08% since 04/29/26 | ||
| Low | 30.94 on 04/30/26 | 3.95 on 05/15/26 | 9.75 on 05/26/26 | ||
| High | 32.90 on 05/12/26 | 5.18 on 05/29/26 | 12.44 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -4.01% since 02/27/26 | -6.15% since 02/27/26 | -2.08% since 02/27/26 | ||
| Low | 30.50 on 03/23/26 | 3.95 on 05/15/26 | 9.70 on 03/27/26 | ||
| High | 34.75 on 03/02/26 | 5.78 on 03/04/26 | 12.44 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +3.24% since 11/28/25 | -12.39% since 11/28/25 | -9.05% since 11/28/25 | ||
| Low | 30.50 on 03/23/26 | 3.95 on 05/15/26 | 9.70 on 03/27/26 | ||
| High | 34.90 on 02/23/26 | 6.96 on 01/16/26 | 12.44 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 335,737 | 410,340 | 249,476 | ||
| Shares Outstanding, K | 10,324 | 84,086 | 24,104 | ||
| Annual Sales | 112,940,000 | 16,310,000 | 26,090,000 | ||
| Annual Net Income | 22,820,000 | -34,150,000 | 13,110,000 | ||
| Last Quarter Sales | 27,770,000 | 1,630,000 | 5,170,000 | ||
| Last Quarter Net Income | 5,930,000 | -8,640,000 | 1,110,000 | ||
| 60-Month Beta | 0.33 | 1.79 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/05/26 | -0.12 on 05/14/26 | 0.05 on 04/08/26 | ||
| Earnings Date | 08/03/26 | 08/12/26 | 07/08/26 | ||
| Most Recent Dividend | 0.320 on 05/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 0.00 | 18.34 | ||