Artesian Res Cp A (ARTNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTNA | CWCO | GWRS | ||
| Company | Artesian Res Cp A | Cons Water Inc | Global Water Reso | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.04 | 25.49 | 12.26 | ||
| High | 36.44 | 26.24 | 12.75 | ||
| Low | 35.04 | 25.49 | 12.20 | ||
| Last | 36.03 | 25.73 | 12.75 | ||
| Change | +1.05 | +0.28 | +0.51 | ||
| % Change | +3.00% | +1.10% | +4.17% | ||
| Volume | 19,072 | 77,760 | 13,393 | ||
| 20-Day Average Volume | 33,462 | 137,021 | 19,623 | ||
| Previous Close | 34.98 | 25.45 | 12.24 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.01 | 24.94 | 12.34 | ||
| 20-Day Raw Stochastic | 81.29% | 71.43% | 55.88% | ||
| 20-Day Relative Strength | 53.96% | 46.92% | 51.59% | ||
| Weighted Alpha | -31.73 | +24.90 | +13.53 | ||
| Today's Opinion | 72% Sell | 72% Sell | 16% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 04/24/24 | +4.37% since 04/24/24 | +3.38% since 04/24/24 | ||
| Low | 34.11 on 04/25/24 | 24.38 on 04/25/24 | 12.04 on 04/26/24 | ||
| High | 36.44 on 05/01/24 | 26.24 on 05/01/24 | 12.70 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -1.83% since 04/01/24 | -2.25% since 04/01/24 | -2.87% since 04/01/24 | ||
| Low | 33.42 on 04/16/24 | 23.70 on 04/18/24 | 11.97 on 04/16/24 | ||
| High | 36.76 on 04/04/24 | 27.16 on 04/02/24 | 12.99 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -2.29% since 02/01/24 | -18.09% since 02/01/24 | +2.79% since 02/01/24 | ||
| Low | 33.42 on 04/16/24 | 23.70 on 04/18/24 | 11.97 on 04/16/24 | ||
| High | 37.50 on 02/12/24 | 33.34 on 03/28/24 | 13.42 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | -8.12% since 11/01/23 | -12.29% since 11/01/23 | +19.43% since 11/01/23 | ||
| Low | 33.42 on 04/16/24 | 23.70 on 04/18/24 | 9.60 on 11/08/23 | ||
| High | 44.78 on 12/06/23 | 38.29 on 11/28/23 | 13.42 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 359,874 | 402,848 | 295,902 | ||
| Shares Outstanding, K | 10,288 | 15,829 | 24,175 | ||
| Annual Sales | 98,860,000 | 180,210,000 | 53,030,000 | ||
| Annual Net Income | 16,700,000 | 29,590,000 | 7,980,000 | ||
| Last Quarter Sales | 24,550,000 | 53,250,000 | 12,370,000 | ||
| Last Quarter Net Income | 3,480,000 | 9,840,000 | 1,140,000 | ||
| 60-Month Beta | 0.18 | 0.09 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 03/13/24 | 0.55 on 11/09/23 | 0.07 on 03/06/24 | ||
| Latest Earnings Date | 05/14/24 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | 0.290 on 02/08/24 | 0.095 on 03/28/24 | 0.025 on 04/15/24 | ||
| Next Ex-Dividends Date | 02/08/24 | 03/28/24 | 04/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.14 | 0.00 | 45.36 | ||