Artesian Res Corp A (ARTNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTNA | CWCO | CDZI | ||
| Company | Artesian Res Corp A | Cons Water Inc | Cadiz Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.24 | 29.20 | 3.63 | ||
| High | 33.62 | 29.58 | 3.73 | ||
| Low | 33.09 | 29.07 | 3.55 | ||
| Latest | 33.62 | 29.49 | 3.72 | ||
| Change | +0.43 | +0.41 | +0.07 | ||
| % Change | +1.30% | +1.41% | +1.92% | ||
| Volume | 58,100 | 417,300 | 1,427,600 | ||
| 20-Day Average Volume | 34,625 | 122,725 | 901,365 | ||
| Previous Close | 33.19 | 29.08 | 3.65 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.67 | 29.77 | 4.14 | ||
| 20-Day Raw Stochastic | 100.00% | 37.09% | 10.40% | ||
| 20-Day Relative Strength | 59.86 | 42.99 | 39.75 | ||
| Weighted Alpha | +1.91 | -9.41 | -5.29 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 06/18/26 | -1.34% since 06/18/26 | -8.60% since 06/18/26 | ||
| Low | 31.75 on 06/22/26 | 28.76 on 06/25/26 | 3.55 on 06/26/26 | ||
| High | 33.62 on 06/26/26 | 30.17 on 06/22/26 | 4.15 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +3.51% since 05/26/26 | -2.29% since 05/26/26 | -18.78% since 05/26/26 | ||
| Low | 31.75 on 06/22/26 | 28.76 on 06/25/26 | 3.55 on 06/26/26 | ||
| High | 33.62 on 06/26/26 | 30.72 on 06/15/26 | 5.18 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +4.51% since 03/26/26 | -8.73% since 03/26/26 | -26.48% since 03/26/26 | ||
| Low | 30.90 on 04/29/26 | 28.17 on 05/21/26 | 3.55 on 06/26/26 | ||
| High | 33.62 on 06/26/26 | 35.91 on 04/10/26 | 5.21 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +5.81% since 12/26/25 | -17.58% since 12/26/25 | -34.74% since 12/26/25 | ||
| Low | 30.50 on 03/23/26 | 28.17 on 05/21/26 | 3.55 on 06/26/26 | ||
| High | 34.90 on 02/23/26 | 39.12 on 01/27/26 | 6.96 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 347,093 | 471,840 | 312,800 | ||
| Shares Outstanding, K | 10,324 | 16,000 | 84,086 | ||
| Annual Sales | 112,940,000 | 132,070,000 | 16,310,000 | ||
| Annual Net Income | 22,820,000 | 18,340,000 | -34,150,000 | ||
| Last Quarter Sales | 27,770,000 | 29,970,000 | 1,630,000 | ||
| Last Quarter Net Income | 5,930,000 | 3,780,000 | -8,640,000 | ||
| 60-Month Beta | 0.34 | 0.50 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/05/26 | 0.24 on 05/11/26 | -0.12 on 05/14/26 | ||
| Earnings Date | 08/03/26 | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | 0.320 on 05/15/26 | 0.140 on 04/01/26 | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.69 | 0.00 | 0.00 | ||