Artesian Res Corp A (ARTNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTNA | CWCO | CDZI | ||
| Company | Artesian Res Corp A | Cons Water Inc | Cadiz Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.26 | 30.07 | 3.29 | ||
| High | 34.99 | 30.59 | 3.47 | ||
| Low | 34.26 | 30.01 | 3.29 | ||
| Last | 34.82 | 30.50 | 3.46 | ||
| Change | +0.42 | +0.58 | +0.19 | ||
| Percent Change | +1.22% | +1.94% | +5.81% | ||
| Volume | 9,791 | 26,777 | 303,970 | ||
| 20-Day Average Volume | 29,620 | 82,549 | 1,212,887 | ||
| Previous | 34.40 | 29.92 | 3.27 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.23 | 29.46 | 3.31 | ||
| 20-Day Raw Stochastic | 77.29% | 97.95% | 39.32% | ||
| 20-Day Relative Strength | 60.57 | 57.60 | 46.62 | ||
| Weighted Alpha | +7.67 | -2.55 | -16.14 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 07/31/26 | +4.66% since 07/31/26 | +15.22% since 07/31/26 | ||
| Low | 33.46 on 08/04/26 | 29.16 on 08/04/26 | 2.91 on 08/03/26 | ||
| High | 34.98 on 08/07/26 | 30.59 on 08/07/26 | 3.45 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +2.49% since 07/07/26 | +6.59% since 07/07/26 | -15.56% since 07/07/26 | ||
| Low | 33.24 on 07/21/26 | 28.51 on 07/08/26 | 2.87 on 07/29/26 | ||
| High | 35.49 on 07/28/26 | 30.60 on 07/28/26 | 4.90 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +10.42% since 05/07/26 | -7.90% since 05/07/26 | -28.08% since 05/07/26 | ||
| Low | 31.25 on 05/15/26 | 28.17 on 05/21/26 | 2.87 on 07/29/26 | ||
| High | 35.49 on 07/28/26 | 33.55 on 05/11/26 | 5.18 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +8.26% since 02/06/26 | -17.47% since 02/06/26 | -26.23% since 02/06/26 | ||
| Low | 30.50 on 03/23/26 | 28.17 on 05/21/26 | 2.87 on 07/29/26 | ||
| High | 35.49 on 07/28/26 | 38.95 on 03/04/26 | 5.78 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355,146 | 478,720 | 274,961 | ||
| Shares Outstanding, K | 10,324 | 16,000 | 84,086 | ||
| Annual Sales, $M | 112,940,000 | 132,070,000 | 16,310,000 | ||
| Annual Net Income, $M | 22,820,000 | 18,340,000 | -34,150,000 | ||
| Last Qtr Sales, $M | 27,770,000 | 29,970,000 | 1,630,000 | ||
| Last Qtr Income, $M | 5,930,000 | 3,780,000 | -8,640,000 | ||
| 60-Month Beta | 0.33 | 0.51 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/05/26 | 0.24 on 05/11/26 | -0.12 on 05/14/26 | ||
| Latest Earnings Date | 08/10/26 | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | 0.320 on 05/15/26 | 0.140 on 07/01/26 | N/A | ||
| Next Ex-Dividend Date | 05/15/26 | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.08 | 0.00 | 0.00 | ||