Artesian Res Corp A (ARTNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTNA | CDZI | PCYO | ||
| Company | Artesian Res Corp A | Cadiz Inc | Pure Cycle Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.06 | 4.96 | 9.95 | ||
| High | 32.58 | 5.07 | 10.04 | ||
| Low | 31.98 | 4.85 | 9.90 | ||
| Latest | 32.49 | 4.87 | 10.02 | ||
| Change | +0.43 | -0.07 | +0.15 | ||
| % Change | +1.34% | -1.42% | +1.52% | ||
| Volume | 58,700 | 600,900 | 71,400 | ||
| 20-Day Average Volume | 130,255 | 529,175 | 59,240 | ||
| Previous Close | 32.06 | 4.94 | 9.87 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.35 | 5.09 | 10.19 | ||
| 20-Day Raw Stochastic | 49.44% | 25.21% | 25.51% | ||
| 20-Day Relative Strength | 49.76 | 43.60 | 42.11 | ||
| Weighted Alpha | -0.55 | +68.07 | -7.37 | ||
| Today's Opinion | 24% Sell | 24% Sell | 80% Sell | ||
| Previous Opinion | 48% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 03/23/26 | +2.31% since 03/23/26 | -3.09% since 03/23/26 | ||
| Low | 31.18 on 03/25/26 | 4.73 on 03/24/26 | 9.70 on 03/27/26 | ||
| High | 32.71 on 03/27/26 | 5.25 on 03/26/26 | 10.37 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -4.10% since 02/27/26 | -6.35% since 02/27/26 | -5.20% since 02/27/26 | ||
| Low | 30.50 on 03/23/26 | 4.57 on 03/20/26 | 9.70 on 03/27/26 | ||
| High | 34.75 on 03/02/26 | 5.78 on 03/04/26 | 10.94 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +2.25% since 12/26/25 | -14.56% since 12/26/25 | -9.65% since 12/26/25 | ||
| Low | 30.50 on 03/23/26 | 4.42 on 02/05/26 | 9.70 on 03/27/26 | ||
| High | 34.90 on 02/23/26 | 6.96 on 01/16/26 | 11.99 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +0.06% since 09/26/25 | +7.74% since 09/26/25 | -8.74% since 09/26/25 | ||
| Low | 30.50 on 03/23/26 | 4.18 on 10/01/25 | 9.70 on 03/27/26 | ||
| High | 34.90 on 02/23/26 | 6.96 on 01/16/26 | 12.15 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,795 | 410,563 | 237,778 | ||
| Shares Outstanding, K | 10,318 | 83,110 | 24,091 | ||
| Annual Sales | 112,940,000 | 9,610,000 | 26,090,000 | ||
| Annual Net Income | 22,820,000 | -31,140,000 | 13,110,000 | ||
| Last Quarter Sales | 28,020,000 | 4,150,000 | 9,140,000 | ||
| Last Quarter Net Income | 4,140,000 | -7,070,000 | 4,570,000 | ||
| 60-Month Beta | 0.36 | 2.05 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 03/12/26 | -0.10 on 11/13/25 | 0.19 on 01/07/26 | ||
| Latest Earnings Date | 05/04/26 | 03/27/26 | 04/08/26 | ||
| Most Recent Dividend | 0.314 on 02/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.49 | 0.00 | 17.59 | ||