Artelo Biosciences Inc WT (ARTLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTLW | AZN | AMGN | GILD | BMY |
| Company | Artelo Biosciences Inc WT | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0056 | 183.43 | 349.74 | 138.00 | 56.90 |
| High | 0.0060 | 183.43 | 349.74 | 138.00 | 56.90 |
| Low | 0.0052 | 183.43 | 349.74 | 138.00 | 56.90 |
| Latest | 0.0056 | 183.43 | 349.74 | 138.00 | 56.90 |
| Change | +0.0005 | -0.64 | -0.03 | +0.66 | -0.10 |
| % Change | +9.80% | -0.35% | -0.01% | +0.48% | -0.18% |
| Volume | 29,400 | 3,920 | 1,489 | 2,130 | 29,786 |
| 20-Day Average Volume | 8,065 | 1,785,516 | 2,660,639 | 6,510,742 | 14,481,569 |
| Previous Close | 0.0051 | 184.07 | 349.77 | 137.34 | 57.00 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0115 | 194.72 | 368.55 | 144.55 | 59.94 |
| 20-Day Raw Stochastic | 3.57% | 2.97% | 10.34% | 10.89% | 0.00% |
| 20-Day Relative Strength | 43.55 | 38.55 | 42.97 | 43.50 | 42.26 |
| Weighted Alpha | -77.43 | +24.03 | +17.46 | +26.00 | +4.49 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.84% since 06/10/24 | -4.11% since 03/17/26 | -3.15% since 03/17/26 | -4.43% since 03/17/26 | -4.71% since 03/17/26 |
| Low | 0.0051 on 06/14/24 | 182.62 on 03/20/26 | 344.95 on 03/20/26 | 136.44 on 03/23/26 | 56.90 on 03/24/26 |
| High | 0.0101 on 06/11/24 | 190.73 on 03/18/26 | 360.68 on 03/18/26 | 143.79 on 03/18/26 | 59.67 on 03/18/26 |
| 1-Month | |||||
| %Chg | -63.87% since 05/16/24 | -11.22% since 02/24/26 | -8.65% since 02/24/26 | -6.53% since 02/24/26 | -7.63% since 02/24/26 |
| Low | 0.0051 on 06/14/24 | 182.62 on 03/20/26 | 344.95 on 03/20/26 | 136.44 on 03/23/26 | 56.90 on 03/24/26 |
| High | 0.0191 on 05/30/24 | 209.93 on 02/27/26 | 391.29 on 03/02/26 | 150.77 on 03/02/26 | 62.89 on 03/02/26 |
| 3-Month | |||||
| %Chg | -70.98% since 03/12/24 | -0.80% since 12/24/25 | +4.73% since 12/24/25 | +9.81% since 12/24/25 | +4.00% since 12/24/25 |
| Low | 0.0051 on 06/14/24 | 178.08 on 01/21/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 52.06 on 01/05/26 |
| High | 0.0999 on 03/18/24 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -91.87% since 12/15/23 | +21.70% since 09/24/25 | +25.26% since 09/24/25 | +21.40% since 09/24/25 | +28.85% since 09/24/25 |
| Low | 0.0051 on 06/14/24 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 0.0999 on 03/18/24 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 285,475,648 | 188,549,792 | 170,496,768 | 116,079,024 |
| Shares Outstanding, K | N/A | 1,550,908 | 539,068 | 1,241,421 | 2,036,474 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -12,880,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -4,166,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | N/A | 0.32 | 0.45 | 0.36 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 05/12/26 | 05/05/26 | 05/07/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 20.04 | 15.92 | 16.84 | 9.35 |