Artelo Biosciences Inc WT (ARTLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTLW | SLXN | SBFM | ||
| Company | Artelo Biosciences Inc WT | Silexion Therapeutics Corp | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0056 | 2.40 | 1.7100 | ||
| High | 0.0060 | 2.49 | 1.7600 | ||
| Low | 0.0052 | 2.20 | 1.6600 | ||
| Latest | 0.0056 | 2.27 | 1.6600 | ||
| Change | +0.0005 | -0.11 | -0.0500 | ||
| % Change | +9.80% | -4.62% | -2.92% | ||
| Volume | 29,400 | 10,700 | 23,500 | ||
| 20-Day Average Volume | 8,065 | 23,205 | 52,215 | ||
| Previous Close | 0.0051 | 2.38 | 1.7100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0115 | 2.59 | 1.9655 | ||
| 20-Day Raw Stochastic | 3.57% | 9.57% | 0.00% | ||
| 20-Day Relative Strength | 43.55 | 33.37 | 30.39 | ||
| Weighted Alpha | -77.43 | -96.35 | -75.09 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.84% since 06/10/24 | -12.02% since 07/17/26 | -7.78% since 07/17/26 | ||
| Low | 0.0051 on 06/14/24 | 2.20 on 07/24/26 | 1.6600 on 07/24/26 | ||
| High | 0.0101 on 06/11/24 | 2.70 on 07/20/26 | 1.8800 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -63.87% since 05/16/24 | -15.93% since 06/24/26 | -18.63% since 06/24/26 | ||
| Low | 0.0051 on 06/14/24 | 2.20 on 07/24/26 | 1.6600 on 07/24/26 | ||
| High | 0.0191 on 05/30/24 | 2.89 on 06/26/26 | 2.3000 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -70.98% since 03/12/24 | -71.01% since 04/24/26 | -83.40% since 04/24/26 | ||
| Low | 0.0051 on 06/14/24 | 2.20 on 07/24/26 | 1.6600 on 07/24/26 | ||
| High | 0.0999 on 03/18/24 | 7.83 on 04/27/26 | 23.2000 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -91.87% since 12/15/23 | -89.54% since 01/23/26 | -86.50% since 01/23/26 | ||
| Low | 0.0051 on 06/14/24 | 2.20 on 07/24/26 | 1.6600 on 07/24/26 | ||
| High | 0.0999 on 03/18/24 | 22.00 on 01/26/26 | 23.2000 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 951 | 831 | ||
| Shares Outstanding, K | N/A | 419 | 501 | ||
| Annual Sales | 0 | 0 | 36,310,000 | ||
| Annual Net Income | -12,880,000 | -11,910,000 | -5,980,000 | ||
| Last Quarter Sales | 0 | 0 | 8,090,000 | ||
| Last Quarter Net Income | -2,958,000 | -2,730,000 | -1,240,000 | ||
| 60-Month Beta | N/A | -0.26 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -8.50 on 05/15/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 08/12/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||