Artelo Biosciences Inc WT (ARTLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTLW | ADIL | CNSP | ||
| Company | Artelo Biosciences Inc WT | Adial Pharmaceuticals Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0056 | 1.5500 | 2.27 | ||
| High | 0.0060 | 1.6000 | 2.37 | ||
| Low | 0.0052 | 1.5200 | 2.27 | ||
| Latest | 0.0056 | 1.5500 | 2.31 | ||
| Change | +0.0005 | +0.0100 | +0.04 | ||
| % Change | +9.80% | +0.65% | +1.81% | ||
| Volume | 29,400 | 61,900 | 12,300 | ||
| 20-Day Average Volume | 8,065 | 99,575 | 24,790 | ||
| Previous Close | 0.0051 | 1.5400 | 2.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0115 | 1.5940 | 2.40 | ||
| 20-Day Raw Stochastic | 3.57% | 10.53% | 41.53% | ||
| 20-Day Relative Strength | 43.55 | 32.02 | 40.78 | ||
| Weighted Alpha | -77.43 | -84.13 | -83.58 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.84% since 06/10/24 | -1.90% since 04/24/26 | -1.66% since 04/24/26 | ||
| Low | 0.0051 on 06/14/24 | 1.5100 on 04/30/26 | 2.21 on 04/29/26 | ||
| High | 0.0101 on 06/11/24 | 1.6100 on 04/27/26 | 2.43 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -63.87% since 05/16/24 | -10.40% since 04/01/26 | +1.57% since 04/01/26 | ||
| Low | 0.0051 on 06/14/24 | 1.5100 on 04/30/26 | 1.90 on 04/22/26 | ||
| High | 0.0191 on 05/30/24 | 1.8900 on 04/06/26 | 2.89 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -70.98% since 03/12/24 | -70.89% since 01/30/26 | -58.58% since 01/30/26 | ||
| Low | 0.0051 on 06/14/24 | 1.5100 on 04/30/26 | 1.90 on 04/22/26 | ||
| High | 0.0999 on 03/18/24 | 5.4400 on 02/02/26 | 5.61 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -91.87% since 12/15/23 | -82.27% since 10/31/25 | -69.99% since 10/31/25 | ||
| Low | 0.0051 on 06/14/24 | 1.5100 on 04/30/26 | 1.90 on 04/22/26 | ||
| High | 0.0999 on 03/18/24 | 8.7500 on 11/12/25 | 8.92 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,213 | 1,875 | ||
| Shares Outstanding, K | N/A | 1,428 | 811 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -12,880,000 | -7,980,000 | -15,850,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,166,000 | -2,000,000 | -5,960,000 | ||
| 60-Month Beta | N/A | 1.27 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.00 on 11/13/25 | -10.15 on 03/31/26 | ||
| Earnings Date | 05/12/26 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||