Artelo Biosciences Inc WT (ARTLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTLW | ONCO | BDRX | ||
| Company | Artelo Biosciences Inc WT | Onconetix Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0056 | 1.0200 | 3.25 | ||
| High | 0.0060 | 1.0392 | 3.33 | ||
| Low | 0.0052 | 0.7500 | 2.86 | ||
| Latest | 0.0056 | 0.7890 | 2.96 | ||
| Change | +0.0005 | -0.3010 | -0.41 | ||
| % Change | +9.80% | -27.61% | -12.05% | ||
| Volume | 29,400 | 6,205,123 | 51,185 | ||
| 20-Day Average Volume | 8,065 | 16,843,082 | 1,307,917 | ||
| Previous Close | 0.0051 | 1.0900 | 3.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0115 | 2.0433 | 3.47 | ||
| 20-Day Raw Stochastic | 3.57% | 0.51% | 0.92% | ||
| 20-Day Relative Strength | 43.55 | 31.51 | 35.71 | ||
| Weighted Alpha | -77.43 | -95.82 | -96.50 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.84% since 06/10/24 | -48.98% since 04/06/26 | -22.87% since 04/06/26 | ||
| Low | 0.0051 on 06/14/24 | 0.7500 on 04/13/26 | 2.95 on 04/09/26 | ||
| High | 0.0101 on 06/11/24 | 2.8200 on 04/09/26 | 3.70 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -63.87% since 05/16/24 | -71.25% since 03/13/26 | -28.16% since 03/13/26 | ||
| Low | 0.0051 on 06/14/24 | 0.7500 on 04/13/26 | 2.95 on 04/09/26 | ||
| High | 0.0191 on 05/30/24 | 6.7300 on 03/27/26 | 6.75 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -70.98% since 03/12/24 | -89.45% since 01/13/26 | -73.93% since 01/13/26 | ||
| Low | 0.0051 on 06/14/24 | 0.7500 on 04/13/26 | 2.95 on 04/09/26 | ||
| High | 0.0999 on 03/18/24 | 11.5000 on 01/20/26 | 11.50 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -91.87% since 12/15/23 | -95.76% since 10/13/25 | -92.38% since 10/13/25 | ||
| Low | 0.0051 on 06/14/24 | 0.7500 on 04/13/26 | 2.95 on 04/09/26 | ||
| High | 0.0999 on 03/18/24 | 20.0000 on 10/30/25 | 44.70 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 715 | 458 | ||
| Shares Outstanding, K | N/A | 656 | 136 | ||
| Annual Sales | 0 | 820,000 | 0 | ||
| Annual Net Income | -12,880,000 | -14,030,000 | -8,420,000 | ||
| Last Quarter Sales | 0 | 300,000 | N/A | ||
| Last Quarter Net Income | -4,166,000 | 5,670,000 | N/A | ||
| 60-Month Beta | N/A | 3.63 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 62.90 on 03/13/26 | N/A | ||
| Latest Earnings Date | 05/12/26 | 06/11/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.01 | 0.00 | ||