Artelo Biosciences Inc (ARTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTL | AZN | AMGN | GILD | BMY |
| Company | Artelo Biosciences Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.0200 | 170.08 | 378.55 | 131.00 | 62.40 |
| High | 1.0600 | 173.24 | 382.28 | 133.06 | 63.44 |
| Low | 1.0000 | 167.79 | 374.40 | 129.43 | 62.22 |
| Latest | 1.0300 | 169.27 | 376.76 | 131.32 | 62.72 |
| Change | +0.0100 | +0.01 | +0.72 | +2.01 | +0.63 |
| % Change | +0.98% | +0.01% | +0.19% | +1.55% | +1.01% |
| Volume | 55,397 | 2,388,640 | 1,181,434 | 2,315,050 | 4,738,896 |
| 20-Day Average Volume | 251,923 | 2,702,759 | 2,163,310 | 6,508,600 | 10,024,875 |
| Previous Close | 1.0200 | 169.26 | 376.04 | 129.31 | 62.09 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0846 | 176.67 | 365.98 | 131.27 | 59.15 |
| 20-Day Raw Stochastic | 24.70% | 17.14% | 78.00% | 43.57% | 90.11% |
| 20-Day Relative Strength | 35.44 | 43.01 | 61.70 | 51.01 | 62.13 |
| Weighted Alpha | -94.20 | +4.68 | +27.28 | +12.01 | +40.37 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.04% since 07/20/26 | +3.09% since 07/20/26 | +3.26% since 07/20/26 | -1.40% since 07/20/26 | +4.26% since 07/20/26 |
| Low | 1.0000 on 07/27/26 | 164.82 on 07/21/26 | 359.21 on 07/23/26 | 127.61 on 07/23/26 | 59.80 on 07/21/26 |
| High | 1.1626 on 07/21/26 | 173.24 on 07/27/26 | 382.27 on 07/27/26 | 133.04 on 07/27/26 | 63.43 on 07/27/26 |
| 1-Month | |||||
| %Chg | -8.04% since 06/26/26 | -9.98% since 06/26/26 | +4.94% since 06/26/26 | +2.71% since 06/26/26 | +9.05% since 06/26/26 |
| Low | 0.9611 on 07/08/26 | 164.06 on 07/20/26 | 353.95 on 07/15/26 | 124.19 on 06/30/26 | 56.30 on 07/01/26 |
| High | 1.2400 on 07/15/26 | 196.41 on 07/02/26 | 382.27 on 07/27/26 | 140.61 on 07/17/26 | 63.43 on 07/27/26 |
| 3-Month | |||||
| %Chg | -72.68% since 04/27/26 | -9.55% since 04/27/26 | +10.54% since 04/27/26 | +2.81% since 04/27/26 | +8.56% since 04/27/26 |
| Low | 0.9611 on 07/08/26 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 3.7191 on 04/28/26 | 196.41 on 07/02/26 | 382.27 on 07/27/26 | 140.61 on 07/17/26 | 63.43 on 07/27/26 |
| 6-Month | |||||
| %Chg | -81.14% since 01/27/26 | -11.30% since 01/27/26 | +7.04% since 01/27/26 | -6.83% since 01/27/26 | +12.90% since 01/27/26 |
| Low | 0.9611 on 07/08/26 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 19.9099 on 03/27/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 63.43 on 07/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,380 | 262,506,688 | 202,951,808 | 160,547,408 | 126,792,192 |
| Shares Outstanding, K | 2,333 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -12,880,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -2,960,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | -0.11 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.00 on 05/14/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/12/26 | 07/27/26 | 08/04/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.17 | 16.81 | 15.63 | 10.37 |