Artelo Biosciences Inc (ARTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTL | VRAX | BBLG | ||
| Company | Artelo Biosciences Inc | Virax Biolabs Group Limited | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 3.17 | 1.1100 | ||
| High | 1.0699 | 3.19 | 1.1400 | ||
| Low | 1.0200 | 3.11 | 1.0500 | ||
| Latest | 1.0200 | 3.19 | 1.0700 | ||
| Change | -0.0400 | unch | -0.0100 | ||
| % Change | -3.77% | unch | -0.93% | ||
| Volume | 63,300 | 86,300 | 12,100 | ||
| 20-Day Average Volume | 255,310 | 4,592,260 | 47,495 | ||
| Previous Close | 1.0600 | 3.19 | 1.0800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0891 | 3.58 | 1.2820 | ||
| 20-Day Raw Stochastic | 21.12% | 5.84% | 4.17% | ||
| 20-Day Relative Strength | 34.94 | 45.12 | 34.00 | ||
| Weighted Alpha | -95.29 | -90.28 | -64.54 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.30% since 07/17/26 | -15.83% since 07/17/26 | -8.55% since 07/17/26 | ||
| Low | 1.0200 on 07/24/26 | 3.11 on 07/24/26 | 1.0500 on 07/24/26 | ||
| High | 1.1626 on 07/21/26 | 4.11 on 07/20/26 | 1.1800 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -12.07% since 06/24/26 | -3.33% since 06/24/26 | -20.74% since 06/24/26 | ||
| Low | 0.9611 on 07/08/26 | 2.57 on 07/01/26 | 1.0500 on 07/24/26 | ||
| High | 1.2400 on 07/15/26 | 13.19 on 07/09/26 | 1.5299 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -74.72% since 04/24/26 | -20.05% since 04/24/26 | -21.32% since 04/24/26 | ||
| Low | 0.9611 on 07/08/26 | 2.57 on 07/01/26 | 1.0500 on 07/24/26 | ||
| High | 4.1200 on 04/27/26 | 13.34 on 05/18/26 | 1.5400 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -80.35% since 01/23/26 | -51.54% since 01/23/26 | -38.15% since 01/23/26 | ||
| Low | 0.9611 on 07/08/26 | 2.50 on 04/10/26 | 1.0500 on 07/24/26 | ||
| High | 19.9099 on 03/27/26 | 13.34 on 05/18/26 | 1.7499 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,380 | 2,542 | 1,937 | ||
| Shares Outstanding, K | 2,333 | 797 | 1,810 | ||
| Annual Sales | 0 | 10,000 | 0 | ||
| Annual Net Income | -12,880,000 | -5,020,000 | -3,110,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -2,960,000 | N/A | -770,000 | ||
| 60-Month Beta | -0.11 | 1.35 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.00 on 05/14/26 | N/A | -0.43 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 10/01/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||