Artelo Biosciences Inc (ARTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTL | DCOY | BBLG | ||
| Company | Artelo Biosciences Inc | Decoy Therapeutics Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.02 | 5.80 | 1.3500 | ||
| High | 3.04 | 5.90 | 1.4000 | ||
| Low | 2.96 | 5.65 | 1.3500 | ||
| Latest | 3.00 | 5.65 | 1.3700 | ||
| Change | -0.09 | -0.19 | +0.0500 | ||
| % Change | -2.76% | -3.25% | +3.79% | ||
| Volume | 75,665 | 4,753 | 14,121 | ||
| 20-Day Average Volume | 1,887,051 | 10,924 | 8,706 | ||
| Previous Close | 3.08 | 5.84 | 1.3200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.29 | 5.80 | 1.3279 | ||
| 20-Day Raw Stochastic | 1.02% | 41.94% | 71.96% | ||
| 20-Day Relative Strength | 39.82 | 41.79 | 55.72 | ||
| Weighted Alpha | -91.08 | -92.63 | -65.97 | ||
| Today's Opinion | 88% Sell | 96% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.44% since 04/29/26 | +4.69% since 04/29/26 | +4.98% since 04/29/26 | ||
| Low | 2.98 on 05/06/26 | 5.47 on 04/30/26 | 1.2900 on 04/30/26 | ||
| High | 3.57 on 05/01/26 | 6.24 on 05/05/26 | 1.4000 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -54.31% since 04/06/26 | -1.53% since 04/06/26 | +14.17% since 04/06/26 | ||
| Low | 2.98 on 05/06/26 | 5.15 on 04/28/26 | 1.2001 on 04/07/26 | ||
| High | 7.49 on 04/07/26 | 6.70 on 04/13/26 | 1.4284 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -31.52% since 02/06/26 | -38.03% since 02/06/26 | -2.14% since 02/06/26 | ||
| Low | 2.95 on 03/26/26 | 5.15 on 04/28/26 | 1.0500 on 03/30/26 | ||
| High | 19.91 on 03/27/26 | 10.08 on 02/10/26 | 1.4400 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -45.59% since 11/06/25 | -82.86% since 11/06/25 | -28.27% since 11/06/25 | ||
| Low | 2.95 on 03/26/26 | 5.15 on 04/28/26 | 1.0500 on 03/30/26 | ||
| High | 19.91 on 03/27/26 | 38.40 on 11/10/25 | 2.3900 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,889 | 3,107 | 2,370 | ||
| Shares Outstanding, K | 938 | 532 | 1,795 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -12,880,000 | -12,520,000 | -3,110,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,170,000 | -8,980,000 | -680,000 | ||
| 60-Month Beta | 0.05 | 0.38 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -11.91 on 11/12/25 | -21.73 on 11/14/25 | -0.14 on 03/02/26 | ||
| Earnings Date | 05/12/26 | 05/13/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||