Artelo Biosciences Inc (ARTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTL | CDIO | PPBT | ||
| Company | Artelo Biosciences Inc | Cardio Diagnostics Hldgs Inc | Purple Biotech Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.71 | 1.9900 | 3.96 | ||
| High | 5.85 | 1.9900 | 4.21 | ||
| Low | 5.08 | 1.8500 | 3.88 | ||
| Latest | 5.67 | 1.8800 | 4.13 | ||
| Change | -0.28 | +0.0500 | unch | ||
| % Change | -4.71% | +2.73% | unch | ||
| Volume | 119,900 | 89,200 | 14,100 | ||
| 20-Day Average Volume | 8,716,510 | 214,565 | 10,645 | ||
| Previous Close | 5.95 | 1.8300 | 4.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.68 | 2.0682 | 4.03 | ||
| 20-Day Raw Stochastic | 16.01% | 16.12% | 67.08% | ||
| 20-Day Relative Strength | 49.56 | 41.77 | 43.67 | ||
| Weighted Alpha | -81.23 | -87.55 | -69.28 | ||
| Today's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.22% since 04/06/26 | -5.05% since 04/06/26 | -0.24% since 04/06/26 | ||
| Low | 5.08 on 04/13/26 | 1.7600 on 04/10/26 | 3.88 on 04/13/26 | ||
| High | 7.49 on 04/07/26 | 2.2299 on 04/08/26 | 4.31 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +50.80% since 03/13/26 | -32.86% since 03/13/26 | +0.73% since 03/13/26 | ||
| Low | 2.95 on 03/26/26 | 1.6600 on 03/30/26 | 3.60 on 03/30/26 | ||
| High | 19.91 on 03/27/26 | 3.0250 on 03/16/26 | 4.39 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +25.17% since 01/13/26 | +2.73% since 01/13/26 | -38.13% since 01/13/26 | ||
| Low | 2.95 on 03/26/26 | 0.9700 on 02/06/26 | 3.60 on 03/30/26 | ||
| High | 19.91 on 03/27/26 | 7.9100 on 02/27/26 | 6.70 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -54.24% since 10/13/25 | -57.61% since 10/13/25 | -32.65% since 10/13/25 | ||
| Low | 2.95 on 03/26/26 | 0.9700 on 02/06/26 | 3.60 on 03/30/26 | ||
| High | 19.91 on 03/27/26 | 7.9100 on 02/27/26 | 14.10 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,310 | 5,416 | 5,305 | ||
| Shares Outstanding, K | 892 | 2,960 | 1,285 | ||
| Annual Sales | 0 | 10,000 | 0 | ||
| Annual Net Income | -12,880,000 | -6,500,000 | -26,390,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,170,000 | -1,710,000 | -23,550,000 | ||
| 60-Month Beta | 0.41 | 2.70 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -11.91 on 11/12/25 | -0.80 on 03/13/26 | -19.85 on 03/13/26 | ||
| Latest Earnings Date | 05/12/26 | 05/21/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||