Artelo Biosciences Inc (ARTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTL | ONCO | CNSP | ||
| Company | Artelo Biosciences Inc | Onconetix Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.00 | 2.98 | 6.68 | ||
| High | 2.00 | 2.99 | 6.94 | ||
| Low | 1.79 | 2.58 | 6.54 | ||
| Latest | 1.84 | 2.58 | 6.60 | ||
| Change | -0.22 | -0.38 | +0.09 | ||
| % Change | -10.68% | -12.71% | +1.38% | ||
| Volume | 229,200 | 25,400 | 8,600 | ||
| 20-Day Average Volume | 1,459,810 | 31,325 | 13,255 | ||
| Previous Close | 2.06 | 2.95 | 6.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.84 | 2.54 | 6.69 | ||
| 20-Day Raw Stochastic | 44.40% | 45.23% | 34.64% | ||
| 20-Day Relative Strength | 36.85 | 45.71 | 42.28 | ||
| Weighted Alpha | -80.53 | -87.87 | -57.78 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 11/28/25 | -7.37% since 11/28/25 | -4.90% since 11/28/25 | ||
| Low | 1.62 on 12/01/25 | 2.44 on 12/03/25 | 6.11 on 12/03/25 | ||
| High | 2.06 on 12/04/25 | 3.15 on 12/04/25 | 7.09 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -5.15% since 11/05/25 | -15.57% since 11/05/25 | -3.25% since 11/05/25 | ||
| Low | 1.52 on 11/26/25 | 2.10 on 11/18/25 | 6.04 on 11/14/25 | ||
| High | 2.24 on 11/10/25 | 3.15 on 12/04/25 | 7.66 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -59.20% since 09/05/25 | -7.37% since 09/05/25 | +6.62% since 09/05/25 | ||
| Low | 1.52 on 11/26/25 | 2.10 on 11/18/25 | 6.04 on 11/14/25 | ||
| High | 6.16 on 09/22/25 | 4.19 on 10/09/25 | 10.59 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -72.12% since 06/05/25 | -56.41% since 06/05/25 | -45.54% since 06/05/25 | ||
| Low | 1.52 on 11/26/25 | 2.10 on 11/18/25 | 4.93 on 08/15/25 | ||
| High | 28.60 on 07/10/25 | 7.65 on 06/10/25 | 12.84 on 06/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,159 | 4,604 | 4,038 | ||
| Shares Outstanding, K | 2,019 | 1,561 | 620 | ||
| Annual Sales | 0 | 2,520,000 | 0 | ||
| Annual Net Income | -9,830,000 | -58,690,000 | -14,860,000 | ||
| Last Quarter Sales | 0 | 300,000 | 0 | ||
| Last Quarter Net Income | -3,120,000 | -8,780,000 | -3,220,000 | ||
| 60-Month Beta | 1.06 | 3.42 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.97 on 11/12/25 | -6.25 on 11/13/25 | -5.76 on 11/14/25 | ||
| Latest Earnings Date | 11/11/25 | 12/08/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||