Artelo Biosciences Inc (ARTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTL | DCOY | VIVS | ||
| Company | Artelo Biosciences Inc | Decoy Therapeutics Inc | Vivosim Lab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3500 | 6.40 | 1.1700 | ||
| High | 1.3500 | 6.40 | 1.2500 | ||
| Low | 1.2900 | 6.09 | 1.1700 | ||
| Latest | 1.3000 | 6.10 | 1.2100 | ||
| Change | -0.0600 | +0.09 | +0.0700 | ||
| % Change | -4.41% | +1.50% | +6.14% | ||
| Volume | 154,700 | 3,900 | 66,300 | ||
| 20-Day Average Volume | 2,696,910 | 17,260 | 56,485 | ||
| Previous Close | 1.3600 | 6.01 | 1.1400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3890 | 6.77 | 1.2605 | ||
| 20-Day Raw Stochastic | 15.28% | 31.29% | 32.65% | ||
| 20-Day Relative Strength | 35.40 | 47.25 | 40.43 | ||
| Weighted Alpha | -93.87 | -93.13 | -60.75 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 06/08/26 | -2.40% since 06/08/26 | +1.68% since 06/08/26 | ||
| Low | 1.2600 on 06/11/26 | 5.06 on 06/09/26 | 1.1300 on 06/09/26 | ||
| High | 1.3700 on 06/12/26 | 7.00 on 06/09/26 | 1.2600 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -29.35% since 05/15/26 | +38.32% since 05/15/26 | -6.20% since 05/15/26 | ||
| Low | 1.1900 on 05/22/26 | 4.52 on 05/18/26 | 1.1300 on 06/09/26 | ||
| High | 1.9100 on 05/26/26 | 9.57 on 06/01/26 | 1.3750 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -65.43% since 03/13/26 | -19.95% since 03/13/26 | -32.78% since 03/13/26 | ||
| Low | 1.1900 on 05/22/26 | 4.32 on 05/15/26 | 1.1300 on 06/09/26 | ||
| High | 19.9099 on 03/27/26 | 9.57 on 06/01/26 | 1.8900 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -76.32% since 12/15/25 | -34.83% since 12/15/25 | -37.95% since 12/15/25 | ||
| Low | 1.1900 on 05/22/26 | 4.32 on 05/15/26 | 1.1300 on 06/09/26 | ||
| High | 19.9099 on 03/27/26 | 16.92 on 01/13/26 | 3.4000 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,174 | 3,197 | 2,973 | ||
| Shares Outstanding, K | 2,333 | 532 | 2,608 | ||
| Annual Sales | 0 | 0 | 140,000 | ||
| Annual Net Income | -12,880,000 | -12,520,000 | -2,480,000 | ||
| Last Quarter Sales | 0 | 0 | 30,000 | ||
| Last Quarter Net Income | -2,960,000 | -2,220,000 | -2,690,000 | ||
| 60-Month Beta | -0.13 | 0.57 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.00 on 05/14/26 | -4.18 on 05/08/26 | -1.03 on 02/11/26 | ||
| Earnings Date | 08/12/26 | 08/11/26 | 06/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||