Artelo Biosciences Inc (ARTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTL | LGVN | GTBP | ||
| Company | Artelo Biosciences Inc | Longeveron Inc | GT Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3900 | 1.7800 | 3.48 | ||
| High | 1.3900 | 2.0799 | 3.48 | ||
| Low | 1.3500 | 1.7000 | 3.05 | ||
| Last | 1.3800 | 1.8100 | 3.19 | ||
| Change | +0.0800 | +0.0700 | +0.02 | ||
| % Change | +6.15% | +4.02% | +0.79% | ||
| Volume | 4,500 | 1,699,600 | 7,700 | ||
| 20-Day Average Volume | 8,900 | 6,562,610 | 7,645 | ||
| Previous Close | 1.3000 | 1.7400 | 3.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4095 | 2.0355 | 3.73 | ||
| 20-Day Raw Stochastic | 37.15% | 5.43% | 13.28% | ||
| 20-Day Relative Strength | 46.68% | 35.94% | 37.57% | ||
| Weighted Alpha | -19.95 | -93.05 | -70.41 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 04/25/24 | +8.38% since 04/25/24 | -14.84% since 04/25/24 | ||
| Low | 1.2602 on 05/01/24 | 1.6000 on 04/29/24 | 2.95 on 04/30/24 | ||
| High | 1.3900 on 05/02/24 | 2.0799 on 05/02/24 | 3.60 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -8.00% since 04/02/24 | -34.18% since 04/02/24 | -23.93% since 04/02/24 | ||
| Low | 1.2500 on 04/18/24 | 1.6000 on 04/29/24 | 2.95 on 04/30/24 | ||
| High | 1.5999 on 04/09/24 | 5.4700 on 04/08/24 | 4.77 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +0.73% since 02/02/24 | -67.56% since 02/02/24 | -45.38% since 02/02/24 | ||
| Low | 1.2500 on 04/18/24 | 1.6000 on 04/29/24 | 2.95 on 04/30/24 | ||
| High | 1.7500 on 02/14/24 | 5.8580 on 02/27/24 | 5.76 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +9.52% since 11/02/23 | -91.13% since 11/02/23 | -60.70% since 11/02/23 | ||
| Low | 1.1500 on 11/20/23 | 1.6000 on 04/29/24 | 2.95 on 04/30/24 | ||
| High | 1.7500 on 02/14/24 | 23.9000 on 12/07/23 | 9.90 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,454 | 4,549 | 4,411 | ||
| Shares Outstanding, K | 3,228 | 2,513 | 1,381 | ||
| Annual Sales | 0 | 710,000 | 0 | ||
| Annual Net Income | -9,290,000 | -21,410,000 | -7,600,000 | ||
| Last Quarter Sales | 0 | 60,000 | 0 | ||
| Last Quarter Net Income | -3,070,000 | -6,030,000 | -2,960,000 | ||
| 60-Month Beta | 1.44 | 0.51 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 03/25/24 | -2.50 on 02/27/24 | -1.80 on 11/01/23 | ||
| Latest Earnings Date | 05/09/24 | 05/10/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||