Artelo Biosciences Inc
(ARTL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTL | RKDA | CNSP | ||
| Company | Artelo Biosciences Inc | Arcadia Biosciences Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4200 | 1.8100 | 4.31 | ||
| High | 1.4500 | 1.8700 | 4.62 | ||
| Low | 1.4100 | 1.8050 | 4.10 | ||
| Latest | 1.4200 | 1.8600 | 4.18 | ||
| Change | -0.0300 | +0.0300 | -0.09 | ||
| % Change | -2.07% | +1.64% | -2.11% | ||
| Volume | 9,234 | 8,596 | 71,434 | ||
| 20-Day Average Volume | 49,472 | 24,140 | 77,587 | ||
| Previous Close | 1.4500 | 1.8300 | 4.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6225 | 2.1280 | 5.80 | ||
| 20-Day Raw Stochastic | 13.23% | 16.87% | 3.59% | ||
| 20-Day Relative Strength | 40.50 | 33.79 | 32.95 | ||
| Weighted Alpha | -82.42 | -71.07 | -75.21 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.19% since 02/03/26 | -5.58% since 02/03/26 | -18.50% since 02/03/26 | ||
| Low | 1.3500 on 02/05/26 | 1.7200 on 02/06/26 | 4.19 on 02/10/26 | ||
| High | 1.5600 on 02/04/26 | 2.0000 on 02/04/26 | 5.61 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/09/26 | -32.36% since 01/09/26 | -25.09% since 01/09/26 | ||
| Low | 1.3500 on 02/05/26 | 1.7200 on 02/06/26 | 4.19 on 02/10/26 | ||
| High | 1.8791 on 01/27/26 | 2.7050 on 01/12/26 | 8.92 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -32.70% since 11/10/25 | -48.48% since 11/10/25 | -32.82% since 11/10/25 | ||
| Low | 1.1500 on 12/31/25 | 1.7200 on 02/06/26 | 4.19 on 02/10/26 | ||
| High | 2.1400 on 11/11/25 | 3.8700 on 12/09/25 | 8.92 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -82.99% since 08/08/25 | -59.83% since 08/08/25 | -34.93% since 08/08/25 | ||
| Low | 1.1500 on 12/31/25 | 1.7200 on 02/06/26 | 4.19 on 02/10/26 | ||
| High | 10.5500 on 08/18/25 | 6.7100 on 10/08/25 | 10.59 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,927 | 3,166 | 2,649 | ||
| Shares Outstanding, K | 2,019 | 1,730 | 620 | ||
| Annual Sales | 0 | 5,050,000 | 0 | ||
| Annual Net Income | -9,830,000 | -7,040,000 | -14,860,000 | ||
| Last Quarter Sales | 0 | 1,300,000 | 0 | ||
| Last Quarter Net Income | -3,120,000 | 860,000 | -3,220,000 | ||
| 60-Month Beta | 1.12 | 0.60 | 2.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.97 on 11/12/25 | 0.62 on 11/07/25 | -5.76 on 11/14/25 | ||
| Latest Earnings Date | 03/02/26 | 03/19/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||