Artelo Biosciences Inc (ARTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTL | GOVX | CDIO | ||
| Company | Artelo Biosciences Inc | Geovax Labs Inc | Cardio Diagnostics Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6200 | 2.86 | 1.7500 | ||
| High | 1.7700 | 3.14 | 1.8700 | ||
| Low | 1.5900 | 2.81 | 1.7100 | ||
| Latest | 1.7100 | 2.99 | 1.8100 | ||
| Change | +0.0500 | +0.14 | +0.0500 | ||
| % Change | +3.01% | +4.91% | +2.84% | ||
| Volume | 107,400 | 238,100 | 85,600 | ||
| 20-Day Average Volume | 108,315 | 246,736 | 1,133,605 | ||
| Previous Close | 1.6600 | 2.85 | 1.7600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4768 | 4.30 | 2.6932 | ||
| 20-Day Raw Stochastic | 76.71% | 10.03% | 8.25% | ||
| 20-Day Relative Strength | 47.00 | 28.25 | 32.81 | ||
| Weighted Alpha | -79.00 | -86.21 | -78.28 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.42% since 01/09/26 | -27.78% since 01/09/26 | -11.71% since 01/09/26 | ||
| Low | 1.3500 on 01/12/26 | 2.61 on 01/15/26 | 1.6400 on 01/14/26 | ||
| High | 1.7700 on 01/16/26 | 4.40 on 01/12/26 | 2.0000 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -7.07% since 12/16/25 | -58.25% since 12/16/25 | -41.52% since 12/16/25 | ||
| Low | 1.1500 on 12/31/25 | 2.61 on 01/15/26 | 1.6400 on 01/14/26 | ||
| High | 1.9337 on 12/17/25 | 8.13 on 12/17/25 | 3.7001 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -57.36% since 10/16/25 | -78.72% since 10/16/25 | -58.20% since 10/16/25 | ||
| Low | 1.1500 on 12/31/25 | 2.61 on 01/15/26 | 1.6400 on 01/14/26 | ||
| High | 4.3350 on 10/20/25 | 15.25 on 10/20/25 | 4.6300 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -88.74% since 07/16/25 | -83.72% since 07/16/25 | -60.65% since 07/16/25 | ||
| Low | 1.1500 on 12/31/25 | 2.61 on 01/15/26 | 1.6400 on 01/14/26 | ||
| High | 16.4400 on 07/23/25 | 23.10 on 07/21/25 | 4.8500 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,452 | 3,595 | 3,305 | ||
| Shares Outstanding, K | 2,019 | 1,202 | 1,826 | ||
| Annual Sales | 0 | 3,950,000 | 30,000 | ||
| Annual Net Income | -9,830,000 | -24,990,000 | -8,380,000 | ||
| Last Quarter Sales | 0 | 850,000 | 10,000 | ||
| Last Quarter Net Income | -3,120,000 | -5,370,000 | -1,680,000 | ||
| 60-Month Beta | 1.04 | 3.67 | 2.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.97 on 11/12/25 | -0.31 on 11/13/25 | -0.98 on 11/12/25 | ||
| Latest Earnings Date | 03/02/26 | 03/26/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||