Artelo Biosciences Inc (ARTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTL | VIVS | BBLG | ||
| Company | Artelo Biosciences Inc | Vivosim Lab Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9100 | 1.3500 | 1.2850 | ||
| High | 1.9100 | 1.3516 | 1.3000 | ||
| Low | 1.6200 | 1.2900 | 1.2300 | ||
| Latest | 1.7100 | 1.2900 | 1.2600 | ||
| Change | +0.5200 | -0.0700 | +0.0400 | ||
| % Change | +43.70% | -5.15% | +3.28% | ||
| Volume | 26,033,900 | 30,000 | 13,600 | ||
| 20-Day Average Volume | 2,842,105 | 55,280 | 10,675 | ||
| Previous Close | 1.1900 | 1.3600 | 1.2200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4010 | 1.3645 | 1.2851 | ||
| 20-Day Raw Stochastic | 20.56% | 15.56% | 22.22% | ||
| 20-Day Relative Strength | 36.87 | 38.68 | 47.54 | ||
| Weighted Alpha | -94.28 | -64.62 | -71.32 | ||
| Today's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.12% since 05/18/26 | +1.57% since 05/18/26 | +0.80% since 05/18/26 | ||
| Low | 1.1900 on 05/22/26 | 1.2200 on 05/21/26 | 1.2200 on 05/22/26 | ||
| High | 1.9100 on 05/26/26 | 1.3750 on 05/22/26 | 1.3300 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -57.62% since 04/24/26 | -11.64% since 04/24/26 | -7.35% since 04/24/26 | ||
| Low | 1.1900 on 05/22/26 | 1.2200 on 05/21/26 | 1.2200 on 05/22/26 | ||
| High | 4.1200 on 04/27/26 | 1.6700 on 04/28/26 | 1.4000 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -54.03% since 02/26/26 | -42.15% since 02/26/26 | +9.57% since 02/26/26 | ||
| Low | 1.1900 on 05/22/26 | 1.2200 on 05/21/26 | 1.0500 on 03/30/26 | ||
| High | 19.9099 on 03/27/26 | 2.2299 on 02/27/26 | 1.4284 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -65.66% since 11/26/25 | -41.10% since 11/26/25 | -11.27% since 11/26/25 | ||
| Low | 1.1900 on 05/22/26 | 1.2200 on 05/21/26 | 1.0500 on 03/30/26 | ||
| High | 19.9099 on 03/27/26 | 3.4000 on 01/30/26 | 2.3900 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,777 | 3,547 | 2,190 | ||
| Shares Outstanding, K | 2,333 | 2,608 | 1,795 | ||
| Annual Sales | 0 | 140,000 | 0 | ||
| Annual Net Income | -12,880,000 | -2,480,000 | -3,110,000 | ||
| Last Quarter Sales | 0 | 30,000 | 0 | ||
| Last Quarter Net Income | -2,960,000 | -2,690,000 | -770,000 | ||
| 60-Month Beta | 0.05 | 1.41 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.00 on 05/14/26 | -1.03 on 02/11/26 | -0.43 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 06/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||