Artelo Biosciences Inc (ARTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTL | ADVB | PPBT | ||
| Company | Artelo Biosciences Inc | Advanced Biomed Inc | Purple Biotech Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.21 | 4.04 | 3.77 | ||
| High | 7.59 | 4.04 | 4.06 | ||
| Low | 4.65 | 4.04 | 3.76 | ||
| Latest | 5.79 | 4.04 | 3.96 | ||
| Change | -1.87 | -0.14 | -0.02 | ||
| % Change | -24.41% | -3.35% | -0.38% | ||
| Volume | 544,800 | 4,300 | 6,500 | ||
| 20-Day Average Volume | 3,689,240 | 356,120 | 18,239 | ||
| Previous Close | 7.66 | 4.18 | 3.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.62 | 4.52 | 4.31 | ||
| 20-Day Raw Stochastic | 39.70% | 11.88% | 15.70% | ||
| 20-Day Relative Strength | 55.50 | 39.83 | 35.40 | ||
| Weighted Alpha | -81.19 | -84.07 | -72.03 | ||
| Today's Opinion | 24% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.38% since 03/17/26 | -11.21% since 03/17/26 | -0.63% since 03/17/26 | ||
| Low | 4.65 on 03/24/26 | 3.95 on 03/23/26 | 3.65 on 03/19/26 | ||
| High | 9.80 on 03/20/26 | 4.48 on 03/18/26 | 4.20 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +48.46% since 02/24/26 | +8.60% since 02/24/26 | -21.62% since 02/24/26 | ||
| Low | 3.15 on 03/03/26 | 3.80 on 02/25/26 | 3.65 on 03/19/26 | ||
| High | 9.80 on 03/20/26 | 5.82 on 03/04/26 | 5.66 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +22.15% since 12/24/25 | -46.13% since 12/24/25 | -43.81% since 12/24/25 | ||
| Low | 3.15 on 03/03/26 | 3.61 on 02/24/26 | 3.65 on 03/19/26 | ||
| High | 9.80 on 03/20/26 | 7.40 on 01/21/26 | 7.27 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -66.14% since 09/24/25 | -58.49% since 09/24/25 | -31.98% since 09/24/25 | ||
| Low | 3.15 on 03/03/26 | 3.61 on 02/24/26 | 3.65 on 03/19/26 | ||
| High | 17.97 on 09/29/25 | 13.16 on 10/30/25 | 14.10 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,426 | 5,704 | 5,112 | ||
| Shares Outstanding, K | 708 | 1,365 | 1,285 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -12,880,000 | -3,260,000 | -26,390,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,170,000 | 6,860,000 | -23,550,000 | ||
| 60-Month Beta | 1.04 | N/A | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -11.91 on 11/12/25 | 6.40 on 02/13/26 | -19.85 on 03/13/26 | ||
| Latest Earnings Date | 05/12/26 | 05/21/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.04 | 0.00 | ||