Artelo Biosciences Inc (ARTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTL | CLDI | BDRX | ||
| Company | Artelo Biosciences Inc | Calidi Biotherapeutics Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.7730 | 1.5000 | 1.5600 | ||
| High | 0.9100 | 1.6300 | 1.5700 | ||
| Low | 0.7635 | 1.5000 | 1.5000 | ||
| Last | 0.7902 | 1.5900 | 1.5200 | ||
| Change | +0.0315 | +0.0500 | -0.0400 | ||
| Percent Change | +4.15% | +3.25% | -2.56% | ||
| Volume | 460,500 | 155,800 | 11,000 | ||
| 20-Day Average Volume | 158,215 | 494,737 | 269,425 | ||
| Previous | 0.7587 | 1.5400 | 1.5600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8496 | 1.6843 | 1.5733 | ||
| 20-Day Raw Stochastic | 18.60% | 20.67% | 43.48% | ||
| 20-Day Relative Strength | 35.50 | 38.27 | 35.15 | ||
| Weighted Alpha | -95.25 | -92.72 | -96.14 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.60% since 08/07/26 | -1.85% since 08/07/26 | -1.30% since 08/07/26 | ||
| Low | 0.7051 on 08/10/26 | 1.5000 on 08/14/26 | 1.4300 on 08/12/26 | ||
| High | 0.9100 on 08/14/26 | 1.7000 on 08/11/26 | 1.6495 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -31.88% since 07/14/26 | -18.55% since 07/14/26 | -33.04% since 07/14/26 | ||
| Low | 0.7051 on 08/10/26 | 1.4832 on 07/29/26 | 1.0200 on 07/29/26 | ||
| High | 1.2400 on 07/15/26 | 2.0400 on 07/16/26 | 2.3000 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -66.23% since 05/14/26 | -47.67% since 05/14/26 | -55.29% since 05/14/26 | ||
| Low | 0.7051 on 08/10/26 | 1.4832 on 07/29/26 | 1.0200 on 07/29/26 | ||
| High | 2.3400 on 05/15/26 | 3.1600 on 05/27/26 | 3.7500 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -78.05% since 02/13/26 | -87.30% since 02/13/26 | -71.85% since 02/13/26 | ||
| Low | 0.7051 on 08/10/26 | 1.4832 on 07/29/26 | 1.0200 on 07/29/26 | ||
| High | 19.9099 on 03/27/26 | 14.3984 on 02/25/26 | 7.5000 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,844 | 1,919 | 1,564 | ||
| Shares Outstanding, K | 2,333 | 1,207 | 1,029 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -12,880,000 | -19,910,000 | -8,420,000 | ||
| Last Qtr Sales, $M | 0 | 0 | N/A | ||
| Last Qtr Income, $M | -2,960,000 | -4,110,000 | N/A | ||
| 60-Month Beta | -0.07 | 1.33 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 08/12/26 | -6.88 on 05/14/26 | N/A | ||
| Latest Earnings Date | 11/11/26 | 11/12/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||