Artelo Biosciences Inc (ARTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTL | GRI | VIVS | ||
| Company | Artelo Biosciences Inc | Gri Bio Inc | Vivosim Lab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1100 | 1.8107 | 0.9900 | ||
| High | 1.1200 | 1.8500 | 1.0200 | ||
| Low | 1.0800 | 1.8000 | 0.9700 | ||
| Latest | 1.0850 | 1.8100 | 0.9735 | ||
| Change | -0.0250 | -0.0600 | -0.0065 | ||
| % Change | -2.25% | -3.21% | -0.66% | ||
| Volume | 52,446 | 15,075 | 31,373 | ||
| 20-Day Average Volume | 271,381 | 122,584 | 114,744 | ||
| Previous Close | 1.1100 | 1.8700 | 0.9800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2295 | 2.0190 | 1.1133 | ||
| 20-Day Raw Stochastic | 15.07% | 23.08% | 7.46% | ||
| 20-Day Relative Strength | 33.51 | 41.38 | 31.09 | ||
| Weighted Alpha | -96.17 | -75.07 | -74.22 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 06/26/26 | +1.65% since 06/26/26 | -5.32% since 06/26/26 | ||
| Low | 1.0300 on 06/29/26 | 1.7000 on 07/01/26 | 0.9450 on 06/29/26 | ||
| High | 1.1800 on 06/29/26 | 1.9000 on 06/29/26 | 1.1200 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -21.01% since 06/05/26 | -7.50% since 06/05/26 | -18.73% since 06/05/26 | ||
| Low | 1.0300 on 06/29/26 | 1.7000 on 07/01/26 | 0.9450 on 06/29/26 | ||
| High | 1.3700 on 06/12/26 | 2.3500 on 06/11/26 | 1.2600 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -83.51% since 04/06/26 | -23.24% since 04/06/26 | -42.97% since 04/06/26 | ||
| Low | 1.0300 on 06/29/26 | 1.7000 on 07/01/26 | 0.9450 on 06/29/26 | ||
| High | 7.4900 on 04/07/26 | 2.7700 on 04/10/26 | 1.8900 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -72.26% since 01/06/26 | -78.11% since 01/06/26 | -52.20% since 01/06/26 | ||
| Low | 1.0300 on 06/29/26 | 1.7000 on 07/01/26 | 0.9450 on 06/29/26 | ||
| High | 19.9099 on 03/27/26 | 9.5088 on 01/08/26 | 3.4000 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,590 | 3,311 | 2,556 | ||
| Shares Outstanding, K | 2,333 | 1,771 | 2,608 | ||
| Annual Sales | 0 | 0 | 140,000 | ||
| Annual Net Income | -12,880,000 | -11,960,000 | -2,480,000 | ||
| Last Quarter Sales | 0 | 0 | 30,000 | ||
| Last Quarter Net Income | -2,960,000 | -2,000,000 | -2,690,000 | ||
| 60-Month Beta | -0.11 | -1.21 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.00 on 05/14/26 | -1.61 on 05/13/26 | -1.03 on 02/11/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||