Arch Therapeutics Inc (ARTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTH | TMO | ISRG | EW | IDXX |
| Company | Arch Therapeutics Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.1608 | 573.68 | 338.50 | 83.52 | 542.17 |
| High | 0.1608 | 587.49 | 340.55 | 84.45 | 547.61 |
| Low | 0.1608 | 571.80 | 329.30 | 83.32 | 540.02 |
| Latest | 0.1608 | 572.05 | 329.78 | 83.60 | 539.75 |
| Change | -0.0392 | +45.59 | -10.91 | -0.77 | -5.25 |
| % Change | -19.60% | +8.66% | -3.20% | -0.91% | -0.96% |
| Volume | 200 | 2,094,308 | 1,100,250 | 579,561 | 41,349 |
| 20-Day Average Volume | 4,645 | 2,114,870 | 3,628,199 | 4,826,219 | 657,575 |
| Previous Close | 0.2000 | 526.46 | 340.69 | 84.37 | 545.00 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2030 | 524.30 | 391.34 | 89.80 | 554.35 |
| 20-Day Raw Stochastic | 2.89% | 91.20% | 0.16% | 3.43% | 39.05% |
| 20-Day Relative Strength | 44.47 | 69.88 | 31.20 | 40.75 | 46.09 |
| Weighted Alpha | -88.27 | +22.59 | -42.68 | +3.54 | -11.94 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | 24% Buy | 80% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 100% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.22% since 04/04/25 | +6.20% since 07/16/26 | -18.11% since 07/16/26 | -4.80% since 07/16/26 | -5.73% since 07/16/26 |
| Low | 0.1573 on 04/10/25 | 495.04 on 07/21/26 | 329.30 on 07/23/26 | 83.17 on 07/21/26 | 540.02 on 07/23/26 |
| High | 0.2123 on 04/10/25 | 585.00 on 07/23/26 | 367.74 on 07/17/26 | 87.06 on 07/17/26 | 579.40 on 07/17/26 |
| 1-Month | |||||
| %Chg | -31.57% since 03/21/25 | +22.91% since 06/23/26 | -18.28% since 06/23/26 | -3.83% since 06/23/26 | +0.33% since 06/23/26 |
| Low | 0.1573 on 04/10/25 | 473.50 on 06/24/26 | 329.30 on 07/23/26 | 83.17 on 07/21/26 | 518.55 on 06/30/26 |
| High | 0.2350 on 03/24/25 | 585.00 on 07/23/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.37 on 07/16/26 |
| 3-Month | |||||
| %Chg | -26.54% since 01/21/25 | +23.60% since 04/23/26 | -31.19% since 04/23/26 | +4.89% since 04/23/26 | -3.18% since 04/23/26 |
| Low | 0.1573 on 04/10/25 | 435.27 on 05/18/26 | 329.30 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 0.2899 on 02/25/25 | 585.00 on 07/23/26 | 486.77 on 04/27/26 | 96.29 on 07/07/26 | 585.12 on 05/07/26 |
| 6-Month | |||||
| %Chg | -46.44% since 10/18/24 | -7.85% since 01/23/26 | -37.12% since 01/23/26 | -0.05% since 01/23/26 | -21.73% since 01/23/26 |
| Low | 0.1573 on 04/10/25 | 435.27 on 05/18/26 | 329.30 on 07/23/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 0.4288 on 10/28/24 | 633.65 on 01/26/26 | 535.00 on 01/27/26 | 96.29 on 07/07/26 | 705.82 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 763 | 195,643,600 | 120,659,792 | 48,580,244 | 42,991,236 |
| Shares Outstanding, K | 4,742 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 80,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -6,980,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 30,000 | 11,005,000,000 | 2,892,300,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -5,650,000 | 1,651,000,000 | 818,100,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 4.02 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 08/19/24 | 5.44 on 04/23/26 | 2.80 on 07/16/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 05/08/25 | 07/23/26 | 10/20/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.60 | 41.92 | 31.31 | 40.68 |