Arch Therapeutics Inc (ARTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTH | AVGR | HSDT | ||
| Company | Arch Therapeutics Inc | Avinger Inc | Helius Medical Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 3.93 | 2.72 | ||
| High | 0.9500 | 3.94 | 3.21 | ||
| Low | 0.9000 | 3.80 | 2.27 | ||
| Last | 0.9500 | 3.81 | 2.42 | ||
| Change | +0.0250 | -0.09 | -0.45 | ||
| % Change | +2.70% | -2.31% | -15.68% | ||
| Volume | 2,200 | 5,100 | 1,340,400 | ||
| 20-Day Average Volume | 4,080 | 12,840 | 708,635 | ||
| Previous Close | 0.9250 | 3.90 | 2.87 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3241 | 3.82 | 4.70 | ||
| 20-Day Raw Stochastic | 4.27% | 41.10% | 3.55% | ||
| 20-Day Relative Strength | 33.06% | 54.03% | 22.90% | ||
| Weighted Alpha | -94.80 | -47.06 | -78.26 | ||
| Today's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 04/23/24 | +1.06% since 04/29/24 | -40.83% since 04/29/24 | ||
| Low | 0.9000 on 05/06/24 | 3.54 on 04/30/24 | 2.27 on 05/06/24 | ||
| High | 1.2000 on 04/24/24 | 3.94 on 05/06/24 | 4.20 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -44.12% since 04/05/24 | +4.96% since 04/05/24 | -60.52% since 04/05/24 | ||
| Low | 0.9000 on 05/06/24 | 3.42 on 04/16/24 | 2.27 on 05/06/24 | ||
| High | 1.7000 on 04/08/24 | 4.37 on 04/12/24 | 6.79 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -64.55% since 02/06/24 | +41.64% since 02/06/24 | -62.48% since 02/06/24 | ||
| Low | 0.9000 on 05/06/24 | 2.61 on 02/08/24 | 2.27 on 05/06/24 | ||
| High | 3.4275 on 02/12/24 | 5.45 on 02/20/24 | 7.19 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +18.75% since 11/06/23 | +0.79% since 11/06/23 | -69.29% since 11/06/23 | ||
| Low | 0.6000 on 11/10/23 | 2.50 on 02/06/24 | 2.27 on 05/06/24 | ||
| High | 18.0000 on 12/05/23 | 5.45 on 02/20/24 | 9.50 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,387 | 6,187 | 2,548 | ||
| Shares Outstanding, K | 4,742 | 1,586 | 888 | ||
| Annual Sales | 80,000 | 7,650,000 | 640,000 | ||
| Annual Net Income | -6,980,000 | -18,320,000 | -8,850,000 | ||
| Last Quarter Sales | 50,000 | 1,910,000 | 130,000 | ||
| Last Quarter Net Income | -2,680,000 | -5,020,000 | -1,050,000 | ||
| 60-Month Beta | 3.62 | 1.22 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 02/20/24 | -3.93 on 03/20/24 | -1.47 on 03/28/24 | ||
| Latest Earnings Date | 05/28/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||