Artemis Gold Inc (ARTG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTG.VN | TFPM.TO | PPTA.TO | ||
| Company | Artemis Gold Inc | Triple Flag Precious Metals Corp | Perpetua Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 32.690 | 41.82 | 33.87 | ||
| High | 33.280 | 41.99 | 33.97 | ||
| Low | 32.240 | 41.30 | 33.22 | ||
| Latest | 32.750 | 41.85 | 33.86 | ||
| Change | +0.060 | -0.58 | -0.56 | ||
| % Change | +0.18% | -1.37% | -1.63% | ||
| Volume | 321,067 | 336,570 | 127,964 | ||
| 20-Day Average Volume | 376,073 | 244,392 | 127,148 | ||
| Previous Close | 32.690 | 42.43 | 34.42 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.542 | 41.73 | 34.58 | ||
| 20-Day Raw Stochastic | 38.92% | 58.07% | 50.28% | ||
| 20-Day Relative Strength | 47.46 | 46.83 | 45.32 | ||
| Weighted Alpha | +14.12 | +11.78 | +53.59 | ||
| Today's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 06/12/26 | +2.62% since 06/12/26 | +0.39% since 06/12/26 | ||
| Low | 32.230 on 06/18/26 | 41.30 on 06/19/26 | 33.22 on 06/19/26 | ||
| High | 38.430 on 06/17/26 | 45.15 on 06/17/26 | 37.81 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +3.80% since 05/19/26 | -1.25% since 05/19/26 | -0.12% since 05/19/26 | ||
| Low | 29.130 on 06/09/26 | 37.28 on 06/11/26 | 29.41 on 06/10/26 | ||
| High | 38.430 on 06/17/26 | 45.15 on 06/17/26 | 39.73 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -0.76% since 03/19/26 | -4.10% since 03/19/26 | -7.44% since 03/19/26 | ||
| Low | 29.130 on 06/09/26 | 37.28 on 06/11/26 | 29.41 on 06/10/26 | ||
| High | 42.640 on 04/17/26 | 51.77 on 04/08/26 | 46.68 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -12.92% since 12/19/25 | -12.15% since 12/19/25 | -11.31% since 12/19/25 | ||
| Low | 29.130 on 06/09/26 | 37.28 on 06/11/26 | 29.41 on 06/10/26 | ||
| High | 48.800 on 01/26/26 | 57.26 on 03/02/26 | 51.10 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,631,456 | 8,646,374 | 4,235,700 | ||
| Shares Outstanding, K | 233,022 | 206,604 | 125,095 | ||
| Annual Sales | 913,939,000 | 388,704,000 | 0 | ||
| Annual Net Income | 349,161,000 | 240,005,000 | -100,392,000 | ||
| Last Quarter Sales | 315,383,000 | 146,993,000 | 0 | ||
| Last Quarter Net Income | 114,200,000 | 116,929,000 | -48,627,000 | ||
| 60-Month Beta | 2.07 | 1.08 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/06/26 | 0.56 on 05/05/26 | -0.39 on 05/11/26 | ||
| Earnings Date | N/A | N/A | 03/25/25 | ||
| Most Recent Dividend | N/A | 0.058 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.88 | 19.65 | N/A | ||