Artemis Gold Inc (ARTG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTG.VN | CGG.TO | TFPM.TO | ||
| Company | Artemis Gold Inc | China Gold Int Resources Corp. | Triple Flag Precious Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 42.550 | 45.77 | 46.75 | ||
| High | 43.640 | 46.85 | 47.05 | ||
| Low | 41.750 | 45.75 | 45.76 | ||
| Last | 42.840 | 46.27 | 46.53 | ||
| Change | +0.840 | +2.16 | +0.58 | ||
| Percent Change | +2.00% | +4.90% | +1.26% | ||
| Volume | 360,988 | 40,775 | 219,401 | ||
| 20-Day Average Volume | 271,375 | 97,483 | 217,389 | ||
| Previous | 42.000 | 44.11 | 45.95 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.811 | 36.31 | 43.32 | ||
| 20-Day Raw Stochastic | 90.87% | 96.63% | 86.27% | ||
| 20-Day Relative Strength | 66.29 | 72.72 | 60.74 | ||
| Weighted Alpha | +45.51 | +156.06 | +21.40 | ||
| Today's Opinion | 40% Buy | 72% Buy | 8% Buy | ||
| Yesterday's Opinion | 40% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 08/14/26 | +22.12% since 08/14/26 | +6.55% since 08/14/26 | ||
| Low | 38.040 on 08/18/26 | 38.15 on 08/17/26 | 42.64 on 08/18/26 | ||
| High | 43.640 on 08/21/26 | 46.85 on 08/21/26 | 47.05 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +24.75% since 07/21/26 | +64.60% since 07/21/26 | +15.75% since 07/21/26 | ||
| Low | 31.500 on 07/30/26 | 29.16 on 07/22/26 | 39.49 on 07/29/26 | ||
| High | 43.980 on 08/07/26 | 46.85 on 08/21/26 | 47.65 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +35.14% since 05/21/26 | +69.92% since 05/21/26 | +5.82% since 05/21/26 | ||
| Low | 29.130 on 06/09/26 | 21.28 on 06/25/26 | 37.28 on 06/11/26 | ||
| High | 43.980 on 08/07/26 | 46.85 on 08/21/26 | 47.65 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +5.60% since 02/20/26 | +34.12% since 02/20/26 | -9.63% since 02/20/26 | ||
| Low | 29.130 on 06/09/26 | 21.28 on 06/25/26 | 37.28 on 06/11/26 | ||
| High | 46.870 on 03/02/26 | 46.85 on 08/21/26 | 57.26 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,989,893 | 18,342,064 | 9,585,321 | ||
| Shares Outstanding, K | 233,191 | 396,414 | 206,003 | ||
| Annual Sales, $M | 913,939,000 | 1,310,125,000 | 388,704,000 | ||
| Annual Net Income, $M | 349,161,000 | 466,959,000 | 240,005,000 | ||
| Last Qtr Sales, $M | 433,584,000 | 461,013,000 | 129,211,000 | ||
| Last Qtr Income, $M | 199,020,000 | 273,404,000 | 156,300,000 | ||
| 60-Month Beta | 2.09 | 1.88 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 08/06/26 | 0.69 on 08/13/26 | 0.76 on 08/05/26 | ||
| Latest Earnings Date | N/A | 08/13/26 | N/A | ||
| Most Recent Dividend | 0.050 on 08/19/26 | 0.350 on 04/23/26 | 0.060 on 08/31/26 | ||
| Next Ex-Dividend Date | 08/19/26 | 04/23/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.31 | 17.16 | 16.84 | ||