Artemis Gold Inc (ARTG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTG.VN | TFPM.TO | PPTA.TO | ||
| Company | Artemis Gold Inc | Triple Flag Precious Metals Corp | Perpetua Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 31.880 | 39.21 | 27.04 | ||
| High | 33.090 | 39.35 | 27.06 | ||
| Low | 30.890 | 38.61 | 26.01 | ||
| Latest | 31.470 | 39.05 | 26.41 | ||
| Change | -1.510 | -0.74 | -1.08 | ||
| % Change | -4.58% | -1.86% | -3.93% | ||
| Volume | 206,664 | 143,402 | 110,275 | ||
| 20-Day Average Volume | 313,184 | 187,951 | 110,978 | ||
| Previous Close | 32.980 | 39.79 | 27.49 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.640 | 41.85 | 30.98 | ||
| 20-Day Raw Stochastic | 19.72% | 6.72% | 3.39% | ||
| 20-Day Relative Strength | 46.02 | 42.58 | 35.93 | ||
| Weighted Alpha | +6.08 | +5.28 | -11.51 | ||
| Today's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 07/06/26 | -8.70% since 07/06/26 | -12.05% since 07/06/26 | ||
| Low | 30.890 on 07/13/26 | 38.60 on 07/08/26 | 26.01 on 07/13/26 | ||
| High | 33.830 on 07/09/26 | 42.82 on 07/07/26 | 29.76 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -6.87% since 06/12/26 | -4.24% since 06/12/26 | -21.70% since 06/12/26 | ||
| Low | 29.760 on 06/24/26 | 38.60 on 07/08/26 | 26.01 on 07/13/26 | ||
| High | 38.430 on 06/17/26 | 45.30 on 07/06/26 | 37.81 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -20.93% since 04/13/26 | -20.40% since 04/13/26 | -37.68% since 04/13/26 | ||
| Low | 29.130 on 06/09/26 | 37.28 on 06/11/26 | 26.01 on 07/13/26 | ||
| High | 42.640 on 04/17/26 | 50.35 on 04/17/26 | 46.68 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -19.70% since 01/13/26 | -23.08% since 01/13/26 | -38.71% since 01/13/26 | ||
| Low | 29.130 on 06/09/26 | 37.28 on 06/11/26 | 26.01 on 07/13/26 | ||
| High | 48.800 on 01/26/26 | 57.26 on 03/02/26 | 51.10 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,686,502 | 8,220,770 | 3,438,848 | ||
| Shares Outstanding, K | 233,066 | 206,604 | 125,095 | ||
| Annual Sales | 913,939,000 | 388,704,000 | 0 | ||
| Annual Net Income | 349,161,000 | 240,005,000 | -100,392,000 | ||
| Last Quarter Sales | 315,383,000 | 146,993,000 | 0 | ||
| Last Quarter Net Income | 114,200,000 | 116,929,000 | -48,627,000 | ||
| 60-Month Beta | 2.09 | 1.13 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/06/26 | 0.56 on 05/05/26 | -0.39 on 05/11/26 | ||
| Earnings Date | N/A | N/A | 03/25/25 | ||
| Most Recent Dividend | N/A | 0.058 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.00 | 18.56 | N/A | ||