Artemis Gold Inc (ARTG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARTG.VN | TFPM.TO | PPTA.TO | ||
| Company | Artemis Gold Inc | Triple Flag Precious Metals Corp | Perpetua Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 33.380 | 40.78 | 26.10 | ||
| High | 33.900 | 40.85 | 26.21 | ||
| Low | 32.530 | 39.97 | 25.19 | ||
| Last | 33.640 | 40.27 | 25.78 | ||
| Change | +0.270 | -1.22 | -0.70 | ||
| Percent Change | +0.81% | -2.94% | -2.64% | ||
| Volume | 255,530 | 190,352 | 274,143 | ||
| 20-Day Average Volume | 316,166 | 158,443 | 119,477 | ||
| Previous | 33.370 | 41.49 | 26.48 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.031 | 40.08 | 26.07 | ||
| 20-Day Raw Stochastic | 52.30% | 35.51% | 35.23% | ||
| 20-Day Relative Strength | 51.50 | 47.40 | 42.08 | ||
| Weighted Alpha | +16.48 | +9.90 | -6.59 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 07/24/26 | -1.66% since 07/24/26 | +2.55% since 07/24/26 | ||
| Low | 31.500 on 07/30/26 | 39.49 on 07/29/26 | 23.55 on 07/29/26 | ||
| High | 34.790 on 07/27/26 | 41.83 on 07/27/26 | 26.51 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +7.79% since 06/30/26 | -5.22% since 06/30/26 | -12.43% since 06/30/26 | ||
| Low | 30.690 on 07/16/26 | 37.50 on 07/17/26 | 23.00 on 07/17/26 | ||
| High | 36.330 on 07/22/26 | 45.30 on 07/06/26 | 31.63 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -2.07% since 04/30/26 | -7.13% since 04/30/26 | -31.31% since 04/30/26 | ||
| Low | 29.130 on 06/09/26 | 37.28 on 06/11/26 | 23.00 on 07/17/26 | ||
| High | 38.430 on 06/17/26 | 49.47 on 05/13/26 | 44.35 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -14.79% since 01/30/26 | -12.28% since 01/30/26 | -28.76% since 01/30/26 | ||
| Low | 29.130 on 06/09/26 | 37.28 on 06/11/26 | 23.00 on 07/17/26 | ||
| High | 46.870 on 03/02/26 | 57.26 on 03/02/26 | 51.10 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,840,325 | 8,319,940 | 3,224,936 | ||
| Shares Outstanding, K | 233,066 | 206,604 | 125,095 | ||
| Annual Sales, $M | 913,939,000 | 388,704,000 | 0 | ||
| Annual Net Income, $M | 349,161,000 | 240,005,000 | -100,392,000 | ||
| Last Qtr Sales, $M | 315,383,000 | 146,993,000 | 0 | ||
| Last Qtr Income, $M | 114,200,000 | 116,929,000 | -48,627,000 | ||
| 60-Month Beta | 2.09 | 1.14 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/06/26 | 0.56 on 05/05/26 | -0.39 on 05/11/26 | ||
| Latest Earnings Date | N/A | N/A | 03/25/25 | ||
| Most Recent Dividend | N/A | 0.058 on 06/01/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.34 | 19.00 | N/A | ||