Ares Strategic Mng New (ARSMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARSMF | ||||
| Company | Ares Strategic Mng New | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.2875 | ||||
| High | 0.3000 | ||||
| Low | 0.2750 | ||||
| Last | 0.2865 | ||||
| Change | +0.0072 | ||||
| Percent Change | +2.58% | ||||
| Volume | 279,000 | ||||
| 20-Day Average Volume | 290,990 | ||||
| Previous | 0.2793 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.2333 | ||||
| 20-Day Raw Stochastic | 89.33% | ||||
| 20-Day Relative Strength | 63.06 | ||||
| Weighted Alpha | -33.80 | ||||
| Today's Opinion | 24% Sell | ||||
| Yesterday's Opinion | 24% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.76% since 08/03/26 | ||||
| Low | 0.2109 on 08/04/26 | ||||
| High | 0.3000 on 08/10/26 | ||||
| 1-Month | |||||
| %Chg | +52.39% since 07/10/26 | ||||
| Low | 0.1735 on 07/20/26 | ||||
| High | 0.3000 on 08/10/26 | ||||
| 3-Month | |||||
| %Chg | +6.11% since 05/08/26 | ||||
| Low | 0.1700 on 05/29/26 | ||||
| High | 0.3000 on 08/10/26 | ||||
| 6-Month | |||||
| %Chg | -21.40% since 02/10/26 | ||||
| Low | 0.1700 on 05/29/26 | ||||
| High | 0.4280 on 02/25/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||