Amerigo Resources Ltd (ARREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARREF | SCCO | FCX | CDE | LEU |
| Company | Amerigo Resources Ltd | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Centrus Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 5.2500 | 182.28 | 61.09 | 14.62 | 159.00 |
| High | 5.4000 | 188.09 | 62.67 | 15.31 | 171.44 |
| Low | 5.2500 | 179.97 | 60.47 | 14.50 | 157.14 |
| Latest | 5.3900 | 188.01 | 62.56 | 15.30 | 171.24 |
| Change | +0.3300 | +12.94 | +3.77 | +1.14 | +14.85 |
| % Change | +6.52% | +7.39% | +6.41% | +8.05% | +9.50% |
| Volume | 122,600 | 1,570,900 | 15,873,400 | 37,903,900 | 735,500 |
| 20-Day Average Volume | 157,580 | 1,264,535 | 15,715,646 | 34,420,289 | 879,370 |
| Previous Close | 5.0600 | 175.07 | 58.79 | 14.16 | 156.39 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.7090 | 174.53 | 60.93 | 15.83 | 164.74 |
| 20-Day Raw Stochastic | 87.27% | 99.70% | 66.36% | 34.08% | 58.37% |
| 20-Day Relative Strength | 61.12 | 55.03 | 50.37 | 44.31 | 50.31 |
| Weighted Alpha | +206.05 | +75.86 | +39.10 | +16.70 | -35.09 |
| Today's Opinion | 88% Buy | 48% Buy | 24% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 8% Sell | 8% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 96% Buy | 80% Buy | 100% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 07/14/26 | +3.09% since 07/14/26 | +0.98% since 07/14/26 | -4.37% since 07/14/26 | +7.44% since 07/14/26 |
| Low | 4.8900 on 07/17/26 | 169.05 on 07/17/26 | 56.00 on 07/17/26 | 13.93 on 07/17/26 | 142.13 on 07/17/26 |
| High | 5.5000 on 07/15/26 | 188.09 on 07/21/26 | 62.88 on 07/15/26 | 16.49 on 07/15/26 | 171.44 on 07/21/26 |
| 1-Month | |||||
| %Chg | +10.91% since 06/18/26 | -2.55% since 06/18/26 | -8.91% since 06/18/26 | -12.62% since 06/18/26 | -10.53% since 06/18/26 |
| Low | 4.0870 on 06/24/26 | 161.29 on 07/08/26 | 56.00 on 07/17/26 | 13.93 on 07/17/26 | 142.13 on 07/17/26 |
| High | 5.5800 on 07/14/26 | 191.96 on 06/22/26 | 69.91 on 06/22/26 | 17.95 on 07/02/26 | 192.00 on 06/23/26 |
| 3-Month | |||||
| %Chg | +17.17% since 04/21/26 | +2.44% since 04/21/26 | -7.41% since 04/21/26 | -17.03% since 04/21/26 | -10.60% since 04/21/26 |
| Low | 3.9900 on 05/01/26 | 161.29 on 07/08/26 | 55.49 on 05/04/26 | 13.93 on 07/17/26 | 142.13 on 07/17/26 |
| High | 5.5800 on 07/14/26 | 203.18 on 06/02/26 | 72.28 on 06/17/26 | 20.40 on 05/12/26 | 235.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | +31.46% since 01/21/26 | +2.15% since 01/21/26 | +3.27% since 01/21/26 | -33.22% since 01/21/26 | -43.66% since 01/21/26 |
| Low | 3.1000 on 03/23/26 | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 13.93 on 07/17/26 | 142.13 on 07/17/26 |
| High | 5.5800 on 07/14/26 | 223.88 on 02/27/26 | 72.28 on 06/17/26 | 27.77 on 01/26/26 | 339.71 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 816,917 | 144,619,216 | 84,514,160 | 14,648,675 | 3,076,661 |
| Shares Outstanding, K | 161,446 | 826,065 | 1,437,560 | 1,034,511 | 19,673 |
| Annual Sales | 227,320,000 | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 448,700,000 |
| Annual Net Income | 35,430,000 | 4,334,900,000 | 2,204,000,000 | 585,870,000 | 77,800,000 |
| Last Quarter Sales | 66,170,000 | 4,251,400,000 | 6,234,000,000 | 856,190,000 | 76,700,000 |
| Last Quarter Net Income | 14,720,000 | 1,576,900,000 | 881,000,000 | 246,760,000 | 10,000,000 |
| 60-Month Beta | 1.60 | 1.11 | 1.37 | 1.29 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/29/26 | 1.92 on 04/29/26 | 0.57 on 04/23/26 | 0.36 on 05/06/26 | 1.05 on 05/05/26 |
| Earnings Date | 07/29/26 | 08/04/26 | 07/23/26 | 08/05/26 | 08/04/26 |
| Most Recent Dividend | 0.127 on 07/13/26 | 1.000 on 05/13/26 | 0.150 on 07/15/26 | 0.020 on 05/22/26 | N/A |
| Next Ex-Dividends Date | 07/13/26 | 08/11/26 | 07/15/26 | 05/22/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.00 | 28.51 | 28.07 | 12.59 | 43.11 |