Amerigo Resources Ltd (ARREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARREF | SCCO | FCX | CDE | LEU |
| Company | Amerigo Resources Ltd | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Centrus Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.2600 | 152.36 | 53.50 | 19.40 | 260.45 |
| High | 3.2600 | 152.36 | 53.50 | 19.40 | 260.45 |
| Low | 3.1700 | 152.36 | 53.50 | 19.40 | 260.45 |
| Latest | 3.2000 | 152.36 | 53.50 | 19.40 | 260.45 |
| Change | +0.0300 | +4.23 | +1.58 | +0.68 | +0.27 |
| % Change | +0.95% | +2.86% | +3.04% | +3.63% | +0.10% |
| Volume | 77,900 | 7,219 | 107,736 | 299,853 | 6,987 |
| 20-Day Average Volume | 131,840 | 997,386 | 14,445,407 | 17,327,063 | 842,124 |
| Previous Close | 3.1700 | 148.13 | 51.92 | 18.72 | 260.18 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.9274 | 142.32 | 47.15 | 17.17 | 256.30 |
| 20-Day Raw Stochastic | 82.76% | 100.00% | 100.00% | 92.76% | 60.08% |
| 20-Day Relative Strength | 77.06 | 66.40 | 77.07 | 62.65 | 48.02 |
| Weighted Alpha | +227.98 | +80.37 | +58.10 | +148.55 | +161.03 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Sell | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 12/17/25 | +7.08% since 12/18/25 | +11.64% since 12/18/25 | +13.32% since 12/18/25 | +13.40% since 12/18/25 |
| Low | 3.0630 on 12/19/25 | 141.89 on 12/19/25 | 48.07 on 12/19/25 | 17.18 on 12/19/25 | 234.74 on 12/19/25 |
| High | 3.2600 on 12/24/25 | 152.36 on 12/26/25 | 53.50 on 12/26/25 | 19.73 on 12/22/25 | 281.33 on 12/22/25 |
| 1-Month | |||||
| %Chg | +35.59% since 11/24/25 | +14.53% since 11/26/25 | +26.93% since 11/26/25 | +19.83% since 11/26/25 | +2.45% since 11/26/25 |
| Low | 2.3920 on 11/25/25 | 133.26 on 12/02/25 | 42.31 on 12/02/25 | 15.23 on 12/08/25 | 220.22 on 12/16/25 |
| High | 3.3500 on 12/17/25 | 152.36 on 12/26/25 | 53.50 on 12/26/25 | 19.73 on 12/22/25 | 287.18 on 12/05/25 |
| 3-Month | |||||
| %Chg | +74.43% since 09/24/25 | +30.22% since 09/26/25 | +49.65% since 09/26/25 | +5.21% since 09/26/25 | -14.70% since 09/26/25 |
| Low | 1.8200 on 09/26/25 | 119.11 on 09/30/25 | 36.05 on 09/29/25 | 13.55 on 11/21/25 | 220.22 on 12/16/25 |
| High | 3.3500 on 12/17/25 | 152.36 on 12/26/25 | 53.50 on 12/26/25 | 23.61 on 10/16/25 | 464.25 on 10/16/25 |
| 6-Month | |||||
| %Chg | +134.09% since 06/24/25 | +45.60% since 06/26/25 | +20.33% since 06/26/25 | +114.36% since 06/26/25 | +48.86% since 06/26/25 |
| Low | 1.3300 on 06/25/25 | 88.73 on 07/30/25 | 35.15 on 09/25/25 | 8.46 on 06/27/25 | 161.74 on 06/27/25 |
| High | 3.3500 on 12/17/25 | 152.36 on 12/26/25 | 53.50 on 12/26/25 | 23.61 on 10/16/25 | 464.25 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 517,571 | 120,310,008 | 74,553,536 | 12,020,242 | 4,738,396 |
| Shares Outstanding, K | 161,741 | 812,192 | 1,435,931 | 642,107 | 18,212 |
| Annual Sales | 192,770,000 | 11,433,400,000 | 25,455,000,000 | 1,054,010,000 | 442,000,000 |
| Annual Net Income | 19,240,000 | 3,376,800,000 | 1,889,000,000 | 58,900,000 | 73,200,000 |
| Last Quarter Sales | 52,480,000 | 3,377,300,000 | 6,972,000,000 | 554,570,000 | 74,900,000 |
| Last Quarter Net Income | 6,660,000 | 1,107,600,000 | 674,000,000 | 266,820,000 | 3,900,000 |
| 60-Month Beta | 1.58 | 1.07 | 1.49 | 1.33 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/29/25 | 1.35 on 10/28/25 | 0.50 on 10/23/25 | 0.23 on 10/29/25 | 0.19 on 11/05/25 |
| Latest Earnings Date | 02/25/26 | 02/11/26 | 01/22/26 | 02/18/26 | 02/05/26 |
| Most Recent Dividend | 0.036 on 12/17/25 | 0.900 on 11/12/25 | 0.150 on 10/15/25 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | 12/17/25 | 11/12/25 | 01/15/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.38 | 31.03 | 32.64 | 29.37 | 43.81 |