Amerigo Resources Ltd (ARREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARREF | UAMY | PZG | ||
| Company | Amerigo Resources Ltd | United States Antimony Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 3.4372 | 8.82 | 1.5900 | ||
| High | 3.6300 | 9.28 | 1.6700 | ||
| Low | 3.3700 | 8.40 | 1.5650 | ||
| Latest | 3.4600 | 9.28 | 1.6400 | ||
| Change | -0.0500 | +0.34 | +0.0600 | ||
| % Change | -1.42% | +3.80% | +3.80% | ||
| Volume | 122,800 | 11,583,300 | 894,800 | ||
| 20-Day Average Volume | 196,750 | 14,710,585 | 1,289,270 | ||
| Previous Close | 3.5100 | 8.94 | 1.5800 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0007 | 9.60 | 2.1625 | ||
| 20-Day Raw Stochastic | 21.78% | 35.94% | 9.40% | ||
| 20-Day Relative Strength | 40.70 | 51.34 | 39.59 | ||
| Weighted Alpha | +154.59 | +90.54 | +245.71 | ||
| Today's Opinion | 40% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.70% since 03/17/26 | -9.90% since 03/17/26 | -16.33% since 03/17/26 | ||
| Low | 3.1000 on 03/23/26 | 8.04 on 03/20/26 | 1.5300 on 03/20/26 | ||
| High | 3.8000 on 03/18/26 | 10.20 on 03/18/26 | 1.9000 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -24.62% since 02/24/26 | +10.87% since 02/24/26 | -38.58% since 02/24/26 | ||
| Low | 3.1000 on 03/23/26 | 8.04 on 03/20/26 | 1.5300 on 03/20/26 | ||
| High | 4.7530 on 02/25/26 | 11.49 on 03/11/26 | 2.7000 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +8.13% since 12/24/25 | +46.14% since 12/24/25 | +38.98% since 12/24/25 | ||
| Low | 3.1000 on 03/23/26 | 4.87 on 12/31/25 | 1.1000 on 01/07/26 | ||
| High | 4.8730 on 01/29/26 | 11.97 on 01/26/26 | 2.7100 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +88.61% since 09/24/25 | +39.13% since 09/24/25 | +42.61% since 09/24/25 | ||
| Low | 1.8200 on 09/26/25 | 4.36 on 12/18/25 | 0.9500 on 11/07/25 | ||
| High | 4.8730 on 01/29/26 | 19.71 on 10/14/25 | 2.7100 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 564,777 | 1,281,746 | 132,425 | ||
| Shares Outstanding, K | 160,905 | 143,372 | 83,813 | ||
| Annual Sales | 227,320,000 | 39,260,000 | 0 | ||
| Annual Net Income | 35,430,000 | -4,340,000 | -9,050,000 | ||
| Last Quarter Sales | 79,800,000 | 13,030,000 | 0 | ||
| Last Quarter Net Income | 17,900,000 | -290,000 | -4,430,000 | ||
| 60-Month Beta | 1.54 | -0.01 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/25/26 | -0.01 on 03/19/26 | -0.06 on 02/10/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | 0.029 on 03/06/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.71 | 0.00 | 0.00 | ||