Amerigo Resources Ltd (ARREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARREF | UAMY | PZG | ||
| Company | Amerigo Resources Ltd | United States Antimony Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 4.9500 | 7.70 | 1.2400 | ||
| High | 4.9500 | 7.88 | 1.2700 | ||
| Low | 4.6300 | 7.47 | 1.2200 | ||
| Latest | 4.6800 | 7.76 | 1.2400 | ||
| Change | -0.1800 | -0.09 | unch | ||
| % Change | -3.70% | -1.15% | unch | ||
| Volume | 70,515 | 3,764,466 | 224,768 | ||
| 20-Day Average Volume | 109,054 | 9,078,356 | 579,241 | ||
| Previous Close | 4.8600 | 7.85 | 1.2400 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.7612 | 8.18 | 1.2687 | ||
| 20-Day Raw Stochastic | 44.17% | 27.92% | 41.56% | ||
| 20-Day Relative Strength | 50.45 | 45.15 | 41.86 | ||
| Weighted Alpha | +182.12 | +41.15 | +50.02 | ||
| Today's Opinion | 80% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 06/12/26 | +9.37% since 06/12/26 | +1.23% since 06/12/26 | ||
| Low | 4.4000 on 06/15/26 | 7.01 on 06/16/26 | 1.2000 on 06/18/26 | ||
| High | 5.2800 on 06/17/26 | 8.05 on 06/18/26 | 1.3600 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 05/22/26 | -8.55% since 05/22/26 | -7.14% since 05/22/26 | ||
| Low | 4.1500 on 06/09/26 | 6.72 on 06/11/26 | 1.0750 on 06/11/26 | ||
| High | 5.3500 on 06/02/26 | 10.23 on 06/02/26 | 1.4600 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +41.82% since 03/20/26 | -5.64% since 03/20/26 | -23.29% since 03/20/26 | ||
| Low | 3.1000 on 03/23/26 | 6.72 on 06/11/26 | 1.0750 on 06/11/26 | ||
| High | 5.3500 on 06/02/26 | 12.64 on 05/07/26 | 1.8800 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +49.62% since 12/22/25 | +37.74% since 12/22/25 | +2.92% since 12/22/25 | ||
| Low | 3.1000 on 03/23/26 | 4.87 on 12/31/25 | 1.0750 on 06/11/26 | ||
| High | 5.3500 on 06/02/26 | 12.64 on 05/07/26 | 2.7100 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 785,881 | 1,163,260 | 106,372 | ||
| Shares Outstanding, K | 161,704 | 148,186 | 85,784 | ||
| Annual Sales | 227,320,000 | 39,260,000 | 0 | ||
| Annual Net Income | 35,430,000 | -4,340,000 | -9,050,000 | ||
| Last Quarter Sales | 66,170,000 | 6,780,000 | 0 | ||
| Last Quarter Net Income | 14,720,000 | -11,290,000 | -4,900,000 | ||
| 60-Month Beta | 1.56 | 0.31 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/29/26 | -0.01 on 05/14/26 | -0.06 on 05/12/26 | ||
| Earnings Date | 07/29/26 | 08/11/26 | 09/24/26 | ||
| Most Recent Dividend | 0.029 on 05/29/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.61 | 0.00 | 0.00 | ||