Amerigo Resources Ltd (ARREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARREF | UAMY | PZG | ||
| Company | Amerigo Resources Ltd | United States Antimony Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 4.8000 | 8.81 | 1.3800 | ||
| High | 5.0400 | 9.65 | 1.3800 | ||
| Low | 4.5700 | 8.60 | 1.3300 | ||
| Latest | 5.0100 | 9.26 | 1.3600 | ||
| Change | +0.2000 | +0.28 | -0.0200 | ||
| % Change | +4.16% | +3.12% | -1.45% | ||
| Volume | 86,600 | 9,850,300 | 323,200 | ||
| 20-Day Average Volume | 159,775 | 12,558,771 | 763,480 | ||
| Previous Close | 4.8100 | 8.98 | 1.3800 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.7545 | 9.62 | 1.4070 | ||
| 20-Day Raw Stochastic | 73.32% | 36.35% | 25.42% | ||
| 20-Day Relative Strength | 59.51 | 48.78 | 41.28 | ||
| Weighted Alpha | +251.61 | +44.70 | +77.31 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.19% since 05/22/26 | +9.98% since 05/22/26 | +2.26% since 05/22/26 | ||
| Low | 4.5700 on 06/01/26 | 8.38 on 05/26/26 | 1.2850 on 05/27/26 | ||
| High | 5.0400 on 06/01/26 | 9.65 on 06/01/26 | 1.4600 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +12.08% since 05/01/26 | -23.79% since 05/01/26 | -5.56% since 05/01/26 | ||
| Low | 4.3780 on 05/05/26 | 7.33 on 05/19/26 | 1.2850 on 05/27/26 | ||
| High | 5.2400 on 05/14/26 | 12.64 on 05/07/26 | 1.5800 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +10.38% since 02/27/26 | +3.58% since 02/27/26 | -47.69% since 02/27/26 | ||
| Low | 3.1000 on 03/23/26 | 7.33 on 05/19/26 | 1.2850 on 05/27/26 | ||
| High | 5.2400 on 05/14/26 | 12.64 on 05/07/26 | 2.6400 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +87.08% since 12/01/25 | +68.98% since 12/01/25 | +12.40% since 12/01/25 | ||
| Low | 2.6700 on 12/02/25 | 4.36 on 12/18/25 | 1.0800 on 12/04/25 | ||
| High | 5.2400 on 05/14/26 | 12.64 on 05/07/26 | 2.7100 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 778,244 | 1,330,710 | 118,382 | ||
| Shares Outstanding, K | 161,797 | 148,186 | 85,784 | ||
| Annual Sales | 227,320,000 | 39,260,000 | 0 | ||
| Annual Net Income | 35,430,000 | -4,340,000 | -9,050,000 | ||
| Last Quarter Sales | 66,170,000 | 6,780,000 | 0 | ||
| Last Quarter Net Income | 14,720,000 | -11,290,000 | -4,900,000 | ||
| 60-Month Beta | 1.54 | 0.43 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/29/26 | -0.01 on 05/14/26 | -0.06 on 05/12/26 | ||
| Earnings Date | 07/29/26 | 08/11/26 | 09/24/26 | ||
| Most Recent Dividend | 0.029 on 05/29/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.29 | 0.00 | 0.00 | ||