Amerigo Resources Ltd (ARREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARREF | UAMY | PZG | ||
| Company | Amerigo Resources Ltd | United States Antimony Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 4.8600 | 6.65 | 1.1900 | ||
| High | 5.0850 | 6.68 | 1.1900 | ||
| Low | 4.8500 | 6.39 | 1.1550 | ||
| Latest | 4.9200 | 6.46 | 1.1700 | ||
| Change | +0.0800 | -0.16 | -0.0200 | ||
| % Change | +1.65% | -2.42% | -1.68% | ||
| Volume | 255,500 | 4,249,000 | 199,700 | ||
| 20-Day Average Volume | 128,435 | 6,949,200 | 487,985 | ||
| Previous Close | 4.8400 | 6.62 | 1.1900 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.5640 | 7.14 | 1.1785 | ||
| 20-Day Raw Stochastic | 69.82% | 7.49% | 40.62% | ||
| 20-Day Relative Strength | 56.53 | 40.58 | 43.96 | ||
| Weighted Alpha | +181.55 | +1.75 | +25.50 | ||
| Today's Opinion | 72% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.07% since 07/02/26 | -13.06% since 07/02/26 | -2.50% since 07/02/26 | ||
| Low | 4.3000 on 07/08/26 | 6.39 on 07/10/26 | 1.0800 on 07/08/26 | ||
| High | 5.0850 on 07/10/26 | 7.55 on 07/06/26 | 1.2571 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +17.70% since 06/10/26 | -5.83% since 06/10/26 | +7.34% since 06/10/26 | ||
| Low | 4.0870 on 06/24/26 | 6.32 on 06/25/26 | 1.0400 on 06/24/26 | ||
| High | 5.2800 on 06/17/26 | 8.19 on 07/02/26 | 1.3600 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +17.27% since 04/10/26 | -22.73% since 04/10/26 | -29.94% since 04/10/26 | ||
| Low | 3.9900 on 05/01/26 | 6.32 on 06/25/26 | 1.0400 on 06/24/26 | ||
| High | 5.3500 on 06/02/26 | 12.64 on 05/07/26 | 1.8800 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +31.11% since 01/09/26 | -15.56% since 01/09/26 | -4.10% since 01/09/26 | ||
| Low | 3.1000 on 03/23/26 | 6.32 on 06/25/26 | 1.0400 on 06/24/26 | ||
| High | 5.3500 on 06/02/26 | 12.64 on 05/07/26 | 2.7100 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 794,314 | 957,282 | 100,367 | ||
| Shares Outstanding, K | 161,446 | 148,186 | 85,784 | ||
| Annual Sales | 227,320,000 | 39,260,000 | 0 | ||
| Annual Net Income | 35,430,000 | -4,340,000 | -9,050,000 | ||
| Last Quarter Sales | 66,170,000 | 6,780,000 | 0 | ||
| Last Quarter Net Income | 14,720,000 | -11,290,000 | -4,900,000 | ||
| 60-Month Beta | 1.60 | 0.35 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/29/26 | -0.01 on 05/14/26 | -0.06 on 05/12/26 | ||
| Earnings Date | 07/29/26 | 08/11/26 | 09/24/26 | ||
| Most Recent Dividend | 0.127 on 07/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.29 | 0.00 | 0.00 | ||