Amerigo Resources Ltd (ARREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARREF | MTAL | LEU | ||
| Company | Amerigo Resources Ltd | Metals Acquisition Corp Cl A | Centrus Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 1.3000 | 13.87 | 41.61 | ||
| High | 1.3220 | 13.97 | 43.37 | ||
| Low | 1.2880 | 12.94 | 41.52 | ||
| Last | 1.2950 | 13.33 | 42.95 | ||
| Change | +0.0008 | -0.56 | +1.38 | ||
| % Change | +0.06% | -4.03% | +3.32% | ||
| Volume | 124,115 | 534,200 | 142,807 | ||
| 20-Day Average Volume | 53,646 | 261,524 | 150,560 | ||
| Previous Close | 1.2942 | 13.89 | 41.57 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2300 | 13.34 | 42.88 | ||
| 20-Day Raw Stochastic | 86.01% | 43.05% | 42.54% | ||
| 20-Day Relative Strength | 65.49% | 52.94% | 51.89% | ||
| Weighted Alpha | +26.24 | +31.54 | +30.15 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.86% since 04/22/24 | +0.23% since 04/22/24 | +2.76% since 04/22/24 | ||
| Low | 1.2100 on 04/25/24 | 12.81 on 04/23/24 | 40.00 on 04/25/24 | ||
| High | 1.3220 on 04/29/24 | 14.10 on 04/26/24 | 43.37 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +14.60% since 03/28/24 | +3.11% since 03/28/24 | +3.92% since 03/28/24 | ||
| Low | 1.1290 on 04/05/24 | 12.60 on 04/19/24 | 39.71 on 04/16/24 | ||
| High | 1.3220 on 04/29/24 | 14.11 on 04/09/24 | 47.82 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +31.27% since 01/29/24 | +6.08% since 01/29/24 | -16.57% since 01/29/24 | ||
| Low | 0.9040 on 02/06/24 | 11.20 on 02/28/24 | 37.05 on 03/18/24 | ||
| High | 1.3220 on 04/29/24 | 14.11 on 04/09/24 | 54.98 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | +53.60% since 10/27/23 | +20.73% since 10/27/23 | -13.02% since 10/27/23 | ||
| Low | 0.8371 on 10/30/23 | 9.50 on 11/29/23 | 37.05 on 03/18/24 | ||
| High | 1.3220 on 04/29/24 | 14.11 on 04/09/24 | 58.45 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 214,041 | 697,792 | 651,651 | ||
| Shares Outstanding, K | 165,385 | 50,237 | 15,676 | ||
| Annual Sales | 157,460,000 | 159,000,000 | 320,200,000 | ||
| Annual Net Income | 3,380,000 | -144,550,000 | 84,400,000 | ||
| Last Quarter Sales | 42,450,000 | 0 | 103,600,000 | ||
| Last Quarter Net Income | 3,880,000 | -5,230,000 | 56,300,000 | ||
| 60-Month Beta | 3.15 | 0.04 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/21/24 | N/A | 3.58 on 02/08/24 | ||
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/07/24 | ||
| Most Recent Dividend | 0.022 on 11/29/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/29/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 126.00 | 0.00 | 7.57 | ||