Amerigo Resources Ltd (ARREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARREF | UUUU | UAMY | ||
| Company | Amerigo Resources Ltd | Energy Fuels Inc | U S Antimony Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 1.4300 | 5.84 | 2.80 | ||
| High | 1.4300 | 6.08 | 2.95 | ||
| Low | 1.3745 | 5.66 | 2.71 | ||
| Last | 1.3800 | 5.77 | 2.90 | ||
| Change | -0.0100 | -0.11 | +0.12 | ||
| % Change | -0.72% | -1.87% | +4.32% | ||
| Volume | 19,200 | 10,790,900 | 3,009,100 | ||
| 20-Day Average Volume | 34,330 | 13,063,800 | 3,608,980 | ||
| Previous Close | 1.3900 | 5.88 | 2.78 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3635 | 5.36 | 2.76 | ||
| 20-Day Raw Stochastic | 67.12% | 75.00% | 47.62% | ||
| 20-Day Relative Strength | 58.03% | 61.34% | 51.95% | ||
| Weighted Alpha | +23.87 | -3.31 | +77.01 | ||
| Today's Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 06/11/25 | +6.65% since 06/11/25 | -4.29% since 06/11/25 | ||
| Low | 1.3745 on 06/18/25 | 5.24 on 06/13/25 | 2.71 on 06/18/25 | ||
| High | 1.4300 on 06/18/25 | 6.24 on 06/16/25 | 3.10 on 06/16/25 | ||
| 1-Month | |||||
| %Chg | +12.20% since 05/16/25 | +32.04% since 05/16/25 | +16.00% since 05/16/25 | ||
| Low | 1.2200 on 05/19/25 | 4.20 on 05/19/25 | 2.30 on 05/29/25 | ||
| High | 1.4400 on 05/28/25 | 6.24 on 06/16/25 | 3.56 on 06/06/25 | ||
| 3-Month | |||||
| %Chg | +4.55% since 03/18/25 | +35.76% since 03/18/25 | +70.59% since 03/18/25 | ||
| Low | 1.1100 on 04/08/25 | 3.20 on 04/07/25 | 1.68 on 03/19/25 | ||
| High | 1.4400 on 05/28/25 | 6.24 on 06/16/25 | 3.86 on 04/24/25 | ||
| 6-Month | |||||
| %Chg | +26.61% since 12/18/24 | +7.85% since 12/18/24 | +61.11% since 12/18/24 | ||
| Low | 1.0800 on 12/31/24 | 3.20 on 04/07/25 | 1.21 on 03/04/25 | ||
| High | 1.4400 on 05/28/25 | 6.24 on 06/16/25 | 3.86 on 04/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,773 | 1,146,309 | 345,393 | ||
| Shares Outstanding, K | 162,154 | 198,667 | 119,101 | ||
| Annual Sales | 192,770,000 | 78,110,000 | 14,940,000 | ||
| Annual Net Income | 19,240,000 | -47,770,000 | -1,730,000 | ||
| Last Quarter Sales | 44,180,000 | 16,900,000 | 7,000,000 | ||
| Last Quarter Net Income | 3,300,000 | -26,300,000 | 550,000 | ||
| 60-Month Beta | 1.91 | 1.65 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/25 | -0.13 on 05/07/25 | 0.00 on 05/08/25 | ||
| Latest Earnings Date | 07/30/25 | 08/01/25 | 08/08/25 | ||
| Most Recent Dividend | 0.022 on 05/30/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/30/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.58 | 0.00 | 0.00 | ||