Amerigo Resources Ltd
(ARREF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARREF | UAMY | PZG | ||
| Company | Amerigo Resources Ltd | U S Antimony Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 4.2900 | 8.13 | 2.35 | ||
| High | 4.2900 | 8.15 | 2.41 | ||
| Low | 4.0290 | 7.22 | 2.18 | ||
| Latest | 4.0510 | 7.39 | 2.16 | ||
| Change | -0.1760 | -0.70 | -0.25 | ||
| % Change | -4.16% | -8.65% | -10.37% | ||
| Volume | 170,149 | 8,360,348 | 1,650,024 | ||
| 20-Day Average Volume | 317,074 | 17,957,520 | 3,068,263 | ||
| Previous Close | 4.2270 | 8.09 | 2.41 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.2276 | 8.71 | 1.85 | ||
| 20-Day Raw Stochastic | 21.51% | 3.68% | 67.57% | ||
| 20-Day Relative Strength | 54.89 | 47.90 | 63.34 | ||
| Weighted Alpha | +260.47 | +62.37 | +469.32 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 02/05/26 | -1.14% since 02/05/26 | +16.84% since 02/05/26 | ||
| Low | 3.8500 on 02/06/26 | 7.22 on 02/12/26 | 1.85 on 02/06/26 | ||
| High | 4.3100 on 02/11/26 | 9.14 on 02/11/26 | 2.61 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +7.11% since 01/12/26 | -13.83% since 01/12/26 | +58.33% since 01/12/26 | ||
| Low | 3.7900 on 01/13/26 | 7.21 on 01/30/26 | 1.31 on 01/16/26 | ||
| High | 4.8730 on 01/29/26 | 11.97 on 01/26/26 | 2.61 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +73.19% since 11/12/25 | -3.08% since 11/12/25 | +88.36% since 11/12/25 | ||
| Low | 2.2400 on 11/21/25 | 4.36 on 12/18/25 | 1.05 on 11/14/25 | ||
| High | 4.8730 on 01/29/26 | 11.97 on 01/26/26 | 2.61 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +165.15% since 08/12/25 | +93.32% since 08/12/25 | +208.31% since 08/12/25 | ||
| Low | 1.4900 on 08/18/25 | 3.41 on 08/13/25 | 0.65 on 08/13/25 | ||
| High | 4.8730 on 01/29/26 | 19.71 on 10/14/25 | 2.61 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 680,145 | 1,132,891 | 188,843 | ||
| Shares Outstanding, K | 160,905 | 140,036 | 78,358 | ||
| Annual Sales | 192,770,000 | 14,940,000 | 0 | ||
| Annual Net Income | 19,240,000 | -1,730,000 | -9,050,000 | ||
| Last Quarter Sales | 52,480,000 | 8,700,000 | 0 | ||
| Last Quarter Net Income | 6,660,000 | -4,780,000 | -4,320,000 | ||
| 60-Month Beta | 1.56 | 0.10 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/29/25 | -0.04 on 11/12/25 | -0.03 on 11/14/25 | ||
| Latest Earnings Date | 02/25/26 | 03/19/26 | 05/11/26 | ||
| Most Recent Dividend | 0.036 on 12/17/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/17/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.46 | 0.00 | 0.00 | ||