Amerigo Resources Ltd (ARREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARREF | UAMY | PZG | ||
| Company | Amerigo Resources Ltd | United States Antimony Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 4.7430 | 10.38 | 1.6800 | ||
| High | 4.8400 | 10.38 | 1.6800 | ||
| Low | 4.5860 | 10.38 | 1.6800 | ||
| Latest | 4.6000 | 10.66 | 1.6800 | ||
| Change | -0.1600 | +0.59 | +0.0400 | ||
| % Change | -3.36% | +5.86% | +2.44% | ||
| Volume | 80,800 | 120,041 | 1,087 | ||
| 20-Day Average Volume | 119,640 | 9,752,542 | 539,384 | ||
| Previous Close | 4.7600 | 10.07 | 1.6400 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0514 | 9.24 | 1.6740 | ||
| 20-Day Raw Stochastic | 76.81% | 71.17% | 47.37% | ||
| 20-Day Relative Strength | 60.40 | 55.53 | 44.85 | ||
| Weighted Alpha | +265.94 | +72.82 | +211.99 | ||
| Today's Opinion | 88% Buy | 96% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 04/14/26 | -2.99% since 04/15/26 | -4.00% since 04/15/26 | ||
| Low | 4.5200 on 04/15/26 | 9.98 on 04/21/26 | 1.6300 on 04/21/26 | ||
| High | 5.0106 on 04/17/26 | 11.43 on 04/17/26 | 1.8800 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +39.39% since 03/20/26 | +27.21% since 03/20/26 | +4.35% since 03/20/26 | ||
| Low | 3.1000 on 03/23/26 | 7.80 on 03/30/26 | 1.5000 on 03/27/26 | ||
| High | 5.0106 on 04/17/26 | 11.43 on 04/17/26 | 1.8800 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +12.20% since 01/21/26 | +1.86% since 01/22/26 | +5.00% since 01/22/26 | ||
| Low | 3.1000 on 03/23/26 | 6.88 on 02/17/26 | 1.5000 on 03/27/26 | ||
| High | 5.0106 on 04/17/26 | 11.97 on 01/26/26 | 2.7100 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +140.84% since 10/21/25 | -20.82% since 10/22/25 | +54.13% since 10/22/25 | ||
| Low | 1.8700 on 10/22/25 | 4.36 on 12/18/25 | 0.9500 on 11/07/25 | ||
| High | 5.0106 on 04/17/26 | 12.56 on 10/23/25 | 2.7100 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 743,728 | 1,443,756 | 137,453 | ||
| Shares Outstanding, K | 161,680 | 143,372 | 83,813 | ||
| Annual Sales | 227,320,000 | 39,260,000 | 0 | ||
| Annual Net Income | 35,430,000 | -4,340,000 | -9,050,000 | ||
| Last Quarter Sales | 79,810,000 | 13,030,000 | 0 | ||
| Last Quarter Net Income | 17,930,000 | -290,000 | -4,430,000 | ||
| 60-Month Beta | 1.63 | 0.10 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/25/26 | -0.01 on 03/19/26 | -0.06 on 02/10/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | 0.115 on 04/20/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/20/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.67 | 0.00 | 0.00 | ||