Amerigo Resources Ltd (ARREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARREF | UAMY | PZG | ||
| Company | Amerigo Resources Ltd | United States Antimony Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 4.6800 | 10.44 | 1.5500 | ||
| High | 4.9180 | 11.05 | 1.5600 | ||
| Low | 4.6800 | 9.77 | 1.4850 | ||
| Latest | 4.9000 | 10.50 | 1.5300 | ||
| Change | +0.1500 | -0.15 | -0.0200 | ||
| % Change | +3.16% | -1.41% | -1.29% | ||
| Volume | 77,800 | 13,938,900 | 304,500 | ||
| 20-Day Average Volume | 130,010 | 14,480,630 | 632,550 | ||
| Previous Close | 4.7500 | 10.65 | 1.5500 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.5916 | 10.87 | 1.5605 | ||
| 20-Day Raw Stochastic | 89.16% | 35.15% | 40.17% | ||
| 20-Day Relative Strength | 61.43 | 51.32 | 44.95 | ||
| Weighted Alpha | +287.54 | +93.73 | +140.80 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.92% since 05/05/26 | -5.83% since 05/05/26 | +10.87% since 05/05/26 | ||
| Low | 4.5400 on 05/06/26 | 9.77 on 05/12/26 | 1.4200 on 05/06/26 | ||
| High | 4.9700 on 05/11/26 | 12.64 on 05/07/26 | 1.5800 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +16.79% since 04/10/26 | +25.60% since 04/10/26 | -8.38% since 04/10/26 | ||
| Low | 3.9900 on 05/01/26 | 8.09 on 04/13/26 | 1.2950 on 04/30/26 | ||
| High | 5.0106 on 04/17/26 | 12.64 on 05/07/26 | 1.8800 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +20.96% since 02/12/26 | +42.08% since 02/12/26 | -29.49% since 02/12/26 | ||
| Low | 3.1000 on 03/23/26 | 6.88 on 02/17/26 | 1.2950 on 04/30/26 | ||
| High | 5.0106 on 04/17/26 | 12.64 on 05/07/26 | 2.7100 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +108.51% since 11/12/25 | +37.80% since 11/12/25 | +31.90% since 11/12/25 | ||
| Low | 2.2400 on 11/21/25 | 4.36 on 12/18/25 | 1.0500 on 11/14/25 | ||
| High | 5.0106 on 04/17/26 | 12.64 on 05/07/26 | 2.7100 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 767,980 | 1,523,781 | 129,910 | ||
| Shares Outstanding, K | 161,680 | 143,078 | 83,813 | ||
| Annual Sales | 227,320,000 | 39,260,000 | 0 | ||
| Annual Net Income | 35,430,000 | -4,340,000 | -9,050,000 | ||
| Last Quarter Sales | 66,170,000 | 13,030,000 | 0 | ||
| Last Quarter Net Income | 14,720,000 | -290,000 | -4,430,000 | ||
| 60-Month Beta | 1.54 | 0.43 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/29/26 | -0.01 on 03/19/26 | -0.06 on 02/10/26 | ||
| Earnings Date | 07/29/26 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | 0.115 on 04/20/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.25 | 0.00 | 0.00 | ||