Amerigo Resources Ltd (ARREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARREF | UAMY | PZG | ||
| Company | Amerigo Resources Ltd | U S Antimony Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 4.5600 | 8.57 | 2.67 | ||
| High | 4.7530 | 9.27 | 2.70 | ||
| Low | 4.5600 | 8.31 | 2.42 | ||
| Latest | 4.7000 | 9.15 | 2.43 | ||
| Change | +0.1100 | +0.78 | -0.24 | ||
| % Change | +2.40% | +9.32% | -8.99% | ||
| Volume | 178,000 | 11,833,500 | 1,901,200 | ||
| 20-Day Average Volume | 250,230 | 12,911,080 | 3,238,105 | ||
| Previous Close | 4.5900 | 8.37 | 2.67 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.2764 | 8.08 | 2.16 | ||
| 20-Day Raw Stochastic | 83.09% | 68.17% | 76.04% | ||
| 20-Day Relative Strength | 63.73 | 55.80 | 62.94 | ||
| Weighted Alpha | +337.45 | +156.94 | +547.14 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.60% since 02/18/26 | +22.82% since 02/18/26 | +14.08% since 02/18/26 | ||
| Low | 4.0500 on 02/19/26 | 7.14 on 02/19/26 | 2.07 on 02/19/26 | ||
| High | 4.7530 on 02/25/26 | 9.27 on 02/25/26 | 2.71 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +6.33% since 01/23/26 | -15.67% since 01/23/26 | +41.28% since 01/23/26 | ||
| Low | 3.8500 on 02/06/26 | 6.88 on 02/17/26 | 1.54 on 01/29/26 | ||
| High | 4.8730 on 01/29/26 | 11.97 on 01/26/26 | 2.71 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +91.84% since 11/25/25 | +58.03% since 11/25/25 | +105.93% since 11/25/25 | ||
| Low | 2.4800 on 11/26/25 | 4.36 on 12/18/25 | 1.08 on 12/04/25 | ||
| High | 4.8730 on 01/29/26 | 11.97 on 01/26/26 | 2.71 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +179.78% since 08/25/25 | +89.83% since 08/25/25 | +182.89% since 08/25/25 | ||
| Low | 1.6000 on 09/02/25 | 4.14 on 09/02/25 | 0.86 on 08/26/25 | ||
| High | 4.8730 on 01/29/26 | 19.71 on 10/14/25 | 2.71 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 756,253 | 1,281,329 | 203,666 | ||
| Shares Outstanding, K | 160,905 | 140,036 | 83,813 | ||
| Annual Sales | 192,770,000 | 14,940,000 | 0 | ||
| Annual Net Income | 19,240,000 | -1,730,000 | -9,050,000 | ||
| Last Quarter Sales | 52,480,000 | 8,700,000 | 0 | ||
| Last Quarter Net Income | 6,660,000 | -4,780,000 | -4,430,000 | ||
| 60-Month Beta | 1.56 | 0.10 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/29/25 | -0.04 on 11/12/25 | -0.03 on 11/14/25 | ||
| Latest Earnings Date | 02/25/26 | 03/19/26 | 05/11/26 | ||
| Most Recent Dividend | 0.036 on 12/17/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.31 | 0.00 | 0.00 | ||