Amerigo Resources Ltd (ARREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARREF | LEU | UAMY | ||
| Company | Amerigo Resources Ltd | Centrus Energy Corp | United States Antimony Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 5.5900 | 178.40 | 5.36 | ||
| High | 5.9100 | 187.84 | 5.61 | ||
| Low | 5.5900 | 178.00 | 5.28 | ||
| Last | 5.8700 | 186.26 | 5.49 | ||
| Change | +0.4100 | +10.13 | +0.22 | ||
| Percent Change | +7.51% | +5.75% | +4.17% | ||
| Volume | 182,600 | 459,400 | 6,564,100 | ||
| 20-Day Average Volume | 147,850 | 592,710 | 6,977,045 | ||
| Previous | 5.4600 | 176.13 | 5.27 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.3730 | 182.07 | 5.67 | ||
| 20-Day Raw Stochastic | 79.74% | 62.64% | 29.68% | ||
| 20-Day Relative Strength | 60.27 | 53.04 | 45.57 | ||
| Weighted Alpha | +204.21 | -11.62 | -45.39 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.73% since 08/14/26 | -2.05% since 08/14/26 | -0.36% since 08/14/26 | ||
| Low | 5.2900 on 08/20/26 | 172.27 on 08/20/26 | 5.13 on 08/18/26 | ||
| High | 6.2100 on 08/17/26 | 189.99 on 08/17/26 | 5.78 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +8.91% since 07/21/26 | +8.77% since 07/21/26 | -5.99% since 07/21/26 | ||
| Low | 4.5320 on 07/30/26 | 157.89 on 07/28/26 | 4.84 on 07/29/26 | ||
| High | 6.2100 on 08/17/26 | 203.18 on 08/06/26 | 7.03 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +28.17% since 05/21/26 | +5.14% since 05/21/26 | -33.05% since 05/21/26 | ||
| Low | 4.0870 on 06/24/26 | 142.13 on 07/17/26 | 4.84 on 07/29/26 | ||
| High | 6.2100 on 08/17/26 | 204.80 on 06/02/26 | 10.23 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +35.05% since 02/20/26 | -8.58% since 02/20/26 | -25.71% since 02/20/26 | ||
| Low | 3.1000 on 03/23/26 | 142.13 on 07/17/26 | 4.84 on 07/29/26 | ||
| High | 6.2100 on 08/17/26 | 235.00 on 05/07/26 | 12.64 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 947,905 | 3,716,444 | 821,683 | ||
| Shares Outstanding, K | 161,483 | 19,953 | 149,669 | ||
| Annual Sales, $M | 227,320,000 | 448,700,000 | 39,260,000 | ||
| Annual Net Income, $M | 35,430,000 | 77,800,000 | -4,340,000 | ||
| Last Qtr Sales, $M | 77,370,000 | 176,100,000 | 7,930,000 | ||
| Last Qtr Income, $M | 18,290,000 | 16,800,000 | 110,000 | ||
| 60-Month Beta | 1.59 | 1.36 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 07/29/26 | 0.77 on 08/05/26 | 0.00 on 08/11/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/11/26 | ||
| Most Recent Dividend | 0.127 on 07/13/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/28/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 80.06 | 0.00 | ||