Amerigo Resources Ltd (ARREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARREF | SCCO | FCX | CDE | ERO |
| Company | Amerigo Resources Ltd | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3200 | 116.21 | 49.47 | 6.46 | 20.58 |
| High | 1.3200 | 118.46 | 50.28 | 6.58 | 21.21 |
| Low | 1.3050 | 116.21 | 49.37 | 6.35 | 20.54 |
| Last | 1.3100 | 117.64 | 50.03 | 6.39 | 20.91 |
| Change | unch | +1.26 | +0.49 | -0.01 | +0.36 |
| % Change | unch | +1.08% | +0.99% | -0.16% | +1.75% |
| Volume | 56,000 | 607,400 | 6,415,200 | 8,681,300 | 219,300 |
| 20-Day Average Volume | 56,200 | 1,180,150 | 13,226,069 | 9,393,130 | 289,875 |
| Previous Close | 1.3100 | 116.38 | 49.54 | 6.40 | 20.55 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2809 | 112.06 | 48.21 | 6.83 | 21.48 |
| 20-Day Raw Stochastic | 77.88% | 83.32% | 74.01% | 21.30% | 31.78% |
| 20-Day Relative Strength | 56.55% | 60.16% | 59.32% | 48.93% | 50.01% |
| Weighted Alpha | +42.48 | +58.13 | +37.27 | +90.35 | +38.31 |
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 56% Sell | 72% Sell | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 10/04/24 | -0.26% since 10/04/24 | -1.03% since 10/04/24 | -0.31% since 10/04/24 | -4.39% since 10/04/24 |
| Low | 1.2957 on 10/08/24 | 110.27 on 10/08/24 | 47.71 on 10/09/24 | 6.03 on 10/09/24 | 19.75 on 10/08/24 |
| High | 1.3235 on 10/10/24 | 118.54 on 10/07/24 | 51.19 on 10/07/24 | 6.58 on 10/11/24 | 21.81 on 10/07/24 |
| 1-Month | |||||
| %Chg | +11.97% since 09/11/24 | +21.97% since 09/11/24 | +21.14% since 09/11/24 | +11.13% since 09/11/24 | +8.68% since 09/11/24 |
| Low | 1.1600 on 09/16/24 | 97.71 on 09/12/24 | 41.59 on 09/12/24 | 5.94 on 09/12/24 | 19.41 on 09/12/24 |
| High | 1.3526 on 09/27/24 | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | 23.40 on 09/27/24 |
| 3-Month | |||||
| %Chg | +6.50% since 07/11/24 | +2.66% since 07/11/24 | -2.87% since 07/11/24 | -5.61% since 07/11/24 | -4.74% since 07/11/24 |
| Low | 1.0340 on 08/05/24 | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 4.57 on 08/05/24 | 17.68 on 08/05/24 |
| High | 1.4000 on 08/26/24 | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | 23.40 on 09/27/24 |
| 6-Month | |||||
| %Chg | +4.17% since 04/11/24 | +0.59% since 04/11/24 | -1.40% since 04/11/24 | +33.40% since 04/11/24 | -0.48% since 04/11/24 |
| Low | 1.0340 on 08/05/24 | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 4.03 on 04/22/24 | 17.68 on 08/05/24 |
| High | 1.5200 on 05/20/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 7.72 on 09/25/24 | 24.34 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 217,409 | 91,895,192 | 71,867,592 | 2,551,661 | 2,158,247 |
| Shares Outstanding, K | 165,961 | 781,156 | 1,436,490 | 399,321 | 103,216 |
| Annual Sales | 157,460,000 | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 427,480,000 |
| Annual Net Income | 3,380,000 | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 92,800,000 |
| Last Quarter Sales | 51,600,000 | 3,118,300,000 | 6,624,000,000 | 222,030,000 | 117,100,000 |
| Last Quarter Net Income | 9,770,000 | 950,200,000 | 616,000,000 | 1,430,000 | -53,250,000 |
| 60-Month Beta | 3.02 | 1.18 | 1.90 | 1.65 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 07/31/24 | 1.22 on 07/19/24 | 0.46 on 07/23/24 | -0.01 on 08/07/24 | 0.18 on 08/01/24 |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 10/17/24 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | 0.022 on 08/30/24 | 0.600 on 08/09/24 | 0.150 on 10/15/24 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | 08/30/24 | 08/09/24 | 10/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.71 | 33.36 | 34.74 | 0.00 | 28.64 |