Arqit Quantum Inc (ARQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARQQ | GLOO | AZ | ||
| Company | Arqit Quantum Inc | Gloo Holdings Inc | A2Z Cust2Mate Solutions Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.48 | 3.15 | 5.39 | ||
| High | 18.78 | 3.32 | 5.69 | ||
| Low | 16.63 | 3.13 | 5.20 | ||
| Latest | 16.65 | 3.19 | 5.59 | ||
| Change | -1.70 | +0.03 | +0.28 | ||
| % Change | -9.26% | +0.95% | +5.27% | ||
| Volume | 285,500 | 86,900 | 252,100 | ||
| 20-Day Average Volume | 603,225 | 530,220 | 221,520 | ||
| Previous Close | 18.35 | 3.16 | 5.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.58 | 3.65 | 5.70 | ||
| 20-Day Raw Stochastic | 3.95% | 12.32% | 27.92% | ||
| 20-Day Relative Strength | 45.21 | 34.50 | 45.38 | ||
| Weighted Alpha | -77.12 | -72.93 | -45.90 | ||
| Today's Opinion | 16% Sell | N/A | 100% Sell | ||
| Previous Opinion | Hold | N/A | 100% Sell | ||
| Last Month's Opinion | 40% Buy | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 07/17/26 | -2.45% since 07/17/26 | +1.45% since 07/17/26 | ||
| Low | 16.61 on 07/21/26 | 3.11 on 07/23/26 | 5.16 on 07/23/26 | ||
| High | 19.37 on 07/23/26 | 3.53 on 07/20/26 | 5.69 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -41.86% since 06/24/26 | -29.58% since 06/24/26 | +3.52% since 06/24/26 | ||
| Low | 16.06 on 07/17/26 | 2.94 on 07/10/26 | 5.16 on 07/23/26 | ||
| High | 30.98 on 07/01/26 | 4.97 on 07/01/26 | 6.70 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +14.59% since 04/24/26 | -53.63% since 04/24/26 | -26.35% since 04/24/26 | ||
| Low | 11.80 on 06/05/26 | 2.94 on 07/10/26 | 4.97 on 05/15/26 | ||
| High | 30.98 on 07/01/26 | 7.50 on 05/04/26 | 7.96 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -31.20% since 01/23/26 | -50.62% since 01/23/26 | -24.76% since 01/23/26 | ||
| Low | 11.52 on 03/30/26 | 2.94 on 07/10/26 | 4.97 on 05/15/26 | ||
| High | 30.98 on 07/01/26 | 8.09 on 04/17/26 | 8.73 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 254,612 | 261,934 | 249,007 | ||
| Shares Outstanding, K | 15,292 | 82,111 | 44,545 | ||
| Annual Sales | 530,000 | 94,660,000 | 7,900,000 | ||
| Annual Net Income | -35,340,000 | -157,130,000 | -37,740,000 | ||
| Last Quarter Sales | N/A | 41,530,000 | 3,320,000 | ||
| Last Quarter Net Income | N/A | -16,820,000 | -8,070,000 | ||
| 60-Month Beta | 2.22 | N/A | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 06/08/26 | -0.18 on 05/14/26 | ||
| Earnings Date | 05/21/26 | 06/08/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||