Arqit Quantum Inc (ARQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARQQ | EXOD | KLTR | ||
| Company | Arqit Quantum Inc | Exodus Movement Inc | Kaltura Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 14.99 | 8.50 | 1.5000 | ||
| High | 15.53 | 8.80 | 1.5000 | ||
| Low | 14.75 | 8.30 | 1.4000 | ||
| Latest | 15.37 | 8.34 | 1.4150 | ||
| Change | +0.72 | -0.16 | -0.0650 | ||
| % Change | +4.91% | -1.88% | -4.39% | ||
| Volume | 275,220 | 8,150 | 149,658 | ||
| 20-Day Average Volume | 396,139 | 53,542 | 438,787 | ||
| Previous Close | 14.65 | 8.50 | 1.4800 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.55 | 7.65 | 1.2808 | ||
| 20-Day Raw Stochastic | 56.87% | 75.99% | 72.73% | ||
| 20-Day Relative Strength | 51.45 | 50.88 | 55.59 | ||
| Weighted Alpha | -61.17 | -81.61 | -30.38 | ||
| Today's Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.98% since 04/29/26 | +17.96% since 04/29/26 | -0.35% since 04/29/26 | ||
| Low | 13.12 on 04/30/26 | 6.88 on 04/30/26 | 1.3700 on 04/30/26 | ||
| High | 15.38 on 05/06/26 | 8.80 on 05/06/26 | 1.5185 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +14.11% since 04/06/26 | +31.75% since 04/06/26 | +27.48% since 04/06/26 | ||
| Low | 11.91 on 04/13/26 | 6.02 on 04/07/26 | 1.0550 on 04/09/26 | ||
| High | 17.69 on 04/16/26 | 9.07 on 04/22/26 | 1.5500 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -18.24% since 02/06/26 | -21.02% since 02/06/26 | +1.80% since 02/06/26 | ||
| Low | 11.52 on 03/30/26 | 5.89 on 03/31/26 | 1.0550 on 04/09/26 | ||
| High | 19.09 on 02/09/26 | 12.30 on 03/04/26 | 1.5550 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -52.46% since 11/06/25 | -61.12% since 11/06/25 | -2.41% since 11/06/25 | ||
| Low | 11.52 on 03/30/26 | 5.89 on 03/31/26 | 1.0550 on 04/09/26 | ||
| High | 36.50 on 11/10/25 | 23.43 on 11/10/25 | 2.0100 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 224,028 | 253,402 | 222,555 | ||
| Shares Outstanding, K | 15,292 | 29,812 | 150,375 | ||
| Annual Sales | 530,000 | 121,550,000 | 180,850,000 | ||
| Annual Net Income | -35,340,000 | -11,350,000 | -12,070,000 | ||
| Last Quarter Sales | N/A | 29,390,000 | 45,540,000 | ||
| Last Quarter Net Income | N/A | -53,190,000 | -570,000 | ||
| 60-Month Beta | 2.35 | 1.90 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.84 on 03/11/26 | 0.03 on 03/16/26 | ||
| Earnings Date | 03/31/26 | 05/11/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||