Arqit Quantum Inc (ARQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARQQ | SKIL | PGY | ||
| Company | Arqit Quantum Inc | Skillsoft Corp | Pagaya Technologies Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.4090 | 8.28 | 12.16 | ||
| High | 0.4091 | 8.73 | 12.26 | ||
| Low | 0.3901 | 8.21 | 11.71 | ||
| Last | 0.3939 | 8.66 | 11.79 | ||
| Change | -0.0025 | +0.37 | -0.39 | ||
| % Change | -0.63% | +4.46% | -3.20% | ||
| Volume | 1,481,273 | 15,449 | 623,103 | ||
| 20-Day Average Volume | 3,450,874 | 86,812 | 1,102,405 | ||
| Previous Close | 0.3964 | 8.29 | 12.18 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4418 | 7.26 | 10.66 | ||
| 20-Day Raw Stochastic | 1.81% | 93.70% | 69.31% | ||
| 20-Day Relative Strength | 37.02% | 52.67% | 52.66% | ||
| Weighted Alpha | -65.29 | -69.48 | +11.84 | ||
| Today's Opinion | 72% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 05/09/24 | +21.97% since 05/09/24 | -6.43% since 05/09/24 | ||
| Low | 0.3901 on 05/16/24 | 7.15 on 05/10/24 | 11.71 on 05/16/24 | ||
| High | 0.4248 on 05/15/24 | 8.90 on 05/14/24 | 12.99 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | -25.67% since 04/16/24 | +58.90% since 04/16/24 | +19.57% since 04/16/24 | ||
| Low | 0.3901 on 05/16/24 | 5.09 on 04/22/24 | 8.56 on 04/22/24 | ||
| High | 0.6000 on 04/29/24 | 8.90 on 05/14/24 | 13.22 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | -33.24% since 02/16/24 | -30.72% since 02/16/24 | -24.42% since 02/16/24 | ||
| Low | 0.3901 on 05/16/24 | 5.09 on 04/22/24 | 8.56 on 04/22/24 | ||
| High | 0.9200 on 03/08/24 | 12.71 on 02/20/24 | 20.00 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | -28.38% since 11/16/23 | -53.64% since 11/16/23 | -24.42% since 11/16/23 | ||
| Low | 0.3901 on 05/16/24 | 5.09 on 04/22/24 | 8.56 on 04/22/24 | ||
| High | 0.9200 on 03/08/24 | 20.87 on 11/20/23 | 20.50 on 12/18/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,041 | 67,098 | 63,899 | ||
| Shares Outstanding, K | 166,602 | 8,094 | 5,246 | ||
| Annual Sales | 640,000 | 553,240,000 | 812,050,000 | ||
| Annual Net Income | -70,390,000 | -349,290,000 | -128,440,000 | ||
| Last Quarter Sales | 50,000 | 137,540,000 | 237,000,000 | ||
| Last Quarter Net Income | -267,660,000 | -245,330,000 | -21,220,000 | ||
| 60-Month Beta | 1.32 | 1.18 | 6.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.09 on 04/15/24 | 0.20 on 05/09/24 | ||
| Latest Earnings Date | 05/20/24 | 06/04/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||