Arqule Inc (ARQL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARQL | ZTS | TAK | ONC | UTHR |
| Company | Arqule Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 20.00 | 124.94 | 16.24 | 343.90 | 476.60 |
| High | 20.00 | 126.50 | 16.48 | 353.10 | 481.29 |
| Low | 19.98 | 124.75 | 16.20 | 337.25 | 473.97 |
| Latest | 20.00 | 125.49 | 16.37 | 347.46 | 474.61 |
| Change | +0.03 | +0.87 | +0.36 | -3.60 | -2.25 |
| % Change | +0.15% | +0.70% | +2.25% | -1.03% | -0.47% |
| Volume | 6,172,600 | 1,033,881 | 1,192,172 | 152,221 | 97,494 |
| 20-Day Average Volume | 4,217,200 | 5,464,950 | 2,474,847 | 303,742 | 436,480 |
| Previous Close | 19.97 | 124.62 | 16.01 | 351.06 | 476.86 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.06 | 125.38 | 15.60 | 318.97 | 498.43 |
| 20-Day Raw Stochastic | 14.29% | 47.41% | 99.98% | 91.27% | 2.52% |
| 20-Day Relative Strength | 79.87 | 49.36 | 72.68 | 59.20 | 45.75 |
| Weighted Alpha | +142.50 | -26.04 | +28.34 | +62.13 | +31.20 |
| Today's Opinion | 88% Buy | 40% Sell | 88% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 56% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 01/08/20 | -0.01% since 01/07/26 | +3.55% since 01/07/26 | +4.36% since 01/07/26 | -5.67% since 01/07/26 |
| Low | 19.97 on 01/14/20 | 123.32 on 01/13/26 | 15.87 on 01/13/26 | 317.97 on 01/08/26 | 473.97 on 01/14/26 |
| High | 20.02 on 01/10/20 | 128.35 on 01/09/26 | 16.47 on 01/14/26 | 353.10 on 01/14/26 | 504.59 on 01/08/26 |
| 1-Month | |||||
| %Chg | -0.32% since 12/13/19 | +5.90% since 12/12/25 | +14.90% since 12/12/25 | +9.20% since 12/12/25 | -3.82% since 12/12/25 |
| Low | 19.93 on 01/02/20 | 118.70 on 12/15/25 | 14.40 on 12/15/25 | 299.50 on 12/16/25 | 473.97 on 01/14/26 |
| High | 20.42 on 12/19/19 | 131.13 on 01/06/26 | 16.47 on 01/14/26 | 353.10 on 01/14/26 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | +131.62% since 10/15/19 | -12.41% since 10/14/25 | +19.31% since 10/14/25 | +8.56% since 10/14/25 | +9.58% since 10/14/25 |
| Low | 6.98 on 11/06/19 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 20.45 on 12/11/19 | 148.30 on 10/22/25 | 16.47 on 01/14/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +88.68% since 07/15/19 | -19.27% since 07/14/25 | +9.47% since 07/14/25 | +38.19% since 07/14/25 | +59.61% since 07/14/25 |
| Low | 6.79 on 09/30/19 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 263.84 on 07/15/25 | 272.12 on 07/31/25 |
| High | 20.45 on 12/11/19 | 160.48 on 08/20/25 | 16.47 on 01/14/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,417,460 | 54,919,160 | 50,943,440 | 38,498,292 | 20,532,156 |
| Shares Outstanding, K | 120,873 | 440,693 | 3,181,976 | 109,663 | 43,057 |
| Annual Sales | 25,760,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -15,480,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 210,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -10,740,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 2.49 | 0.97 | 0.03 | 0.47 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 03/05/20 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.77 | 10.56 | 194.18 | 18.28 |