Arqule Inc (ARQL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARQL | OCUL | AVDL | ||
| Company | Arqule Inc | Ocular Therapeut | Avadel Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.00 | 11.48 | 21.36 | ||
| High | 20.00 | 13.00 | 21.40 | ||
| Low | 19.98 | 11.41 | 21.32 | ||
| Latest | 20.00 | 12.43 | 21.35 | ||
| Change | +0.03 | +0.97 | -0.01 | ||
| % Change | +0.15% | +8.46% | -0.02% | ||
| Volume | 6,172,600 | 5,820,400 | 2,524,700 | ||
| 20-Day Average Volume | 4,217,200 | 2,621,880 | 2,842,735 | ||
| Previous Close | 19.97 | 11.46 | 21.36 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.06 | 11.63 | 21.31 | ||
| 20-Day Raw Stochastic | 14.29% | 78.89% | 54.70% | ||
| 20-Day Relative Strength | 79.87 | 56.43 | 63.43 | ||
| Weighted Alpha | +142.50 | +41.95 | +154.64 | ||
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 01/08/20 | +2.39% since 11/26/25 | -0.21% since 11/26/25 | ||
| Low | 19.97 on 01/14/20 | 11.15 on 12/02/25 | 21.32 on 12/04/25 | ||
| High | 20.02 on 01/10/20 | 13.00 on 12/04/25 | 21.62 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -0.32% since 12/13/19 | +14.04% since 11/04/25 | +12.99% since 11/04/25 | ||
| Low | 19.93 on 01/02/20 | 10.30 on 11/07/25 | 18.68 on 11/10/25 | ||
| High | 20.42 on 12/19/19 | 13.00 on 12/04/25 | 23.57 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | +131.62% since 10/15/19 | -2.13% since 09/04/25 | +42.46% since 09/04/25 | ||
| Low | 6.98 on 11/06/19 | 10.30 on 11/07/25 | 13.83 on 10/10/25 | ||
| High | 20.45 on 12/11/19 | 13.85 on 09/05/25 | 23.57 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +88.68% since 07/15/19 | +48.33% since 06/04/25 | +129.38% since 06/04/25 | ||
| Low | 6.79 on 09/30/19 | 8.03 on 06/23/25 | 8.52 on 07/01/25 | ||
| High | 20.45 on 12/11/19 | 13.85 on 09/05/25 | 23.57 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,417,460 | 2,441,519 | 2,085,954 | ||
| Shares Outstanding, K | 120,873 | 213,047 | 97,657 | ||
| Annual Sales | 25,760,000 | 63,720,000 | 169,120,000 | ||
| Annual Net Income | -15,480,000 | -193,510,000 | -48,830,000 | ||
| Last Quarter Sales | 210,000 | 14,540,000 | 77,470,000 | ||
| Last Quarter Net Income | -10,740,000 | -69,420,000 | 20,000 | ||
| 60-Month Beta | 2.49 | 0.96 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 11/04/25 | 0.00 on 11/04/25 | ||
| Latest Earnings Date | 03/05/20 | 11/04/25 | 11/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||