Arqule Inc (ARQL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARQL | ELVN | BCRX | ||
| Company | Arqule Inc | Enliven Therapeutics Inc | Biocryst Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.00 | 53.15 | 9.41 | ||
| High | 20.00 | 53.71 | 9.48 | ||
| Low | 19.98 | 51.74 | 9.30 | ||
| Latest | 20.00 | 52.95 | 9.34 | ||
| Change | +0.03 | +0.14 | -0.04 | ||
| % Change | +0.15% | +0.27% | -0.43% | ||
| Volume | 6,172,600 | 368,700 | 1,851,800 | ||
| 20-Day Average Volume | 4,217,200 | 1,196,560 | 4,793,680 | ||
| Previous Close | 19.97 | 52.81 | 9.38 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.06 | 51.48 | 9.83 | ||
| 20-Day Raw Stochastic | 14.29% | 74.02% | 17.18% | ||
| 20-Day Relative Strength | 79.87 | 60.12 | 48.82 | ||
| Weighted Alpha | +142.50 | +68.09 | +15.50 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 01/08/20 | -0.47% since 07/17/26 | +0.54% since 07/17/26 | ||
| Low | 19.97 on 01/14/20 | 51.39 on 07/20/26 | 9.11 on 07/21/26 | ||
| High | 20.02 on 01/10/20 | 54.88 on 07/21/26 | 9.69 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 12/13/19 | +10.84% since 06/24/26 | -6.60% since 06/24/26 | ||
| Low | 19.93 on 01/02/20 | 47.19 on 06/25/26 | 8.95 on 07/17/26 | ||
| High | 20.42 on 12/19/19 | 54.88 on 07/21/26 | 11.22 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +131.62% since 10/15/19 | +19.66% since 04/24/26 | +4.47% since 04/24/26 | ||
| Low | 6.98 on 11/06/19 | 33.45 on 06/08/26 | 7.78 on 05/06/26 | ||
| High | 20.45 on 12/11/19 | 54.88 on 07/21/26 | 11.22 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +88.68% since 07/15/19 | +105.39% since 01/23/26 | +37.56% since 01/23/26 | ||
| Low | 6.79 on 09/30/19 | 24.90 on 01/29/26 | 6.23 on 02/05/26 | ||
| High | 20.45 on 12/11/19 | 54.88 on 07/21/26 | 11.22 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,417,460 | 3,216,393 | 2,384,049 | ||
| Shares Outstanding, K | 120,873 | 60,905 | 254,163 | ||
| Annual Sales | 25,760,000 | 0 | 874,840,000 | ||
| Annual Net Income | -15,480,000 | -103,690,000 | 263,860,000 | ||
| Last Quarter Sales | 210,000 | 0 | 156,410,000 | ||
| Last Quarter Net Income | -10,740,000 | -23,630,000 | -721,810,000 | ||
| 60-Month Beta | 2.49 | 0.24 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.38 on 05/07/26 | -0.03 on 05/06/26 | ||
| Earnings Date | 03/05/20 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.32 | ||