Arqule Inc (ARQL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARQL | SLNO | AUPH | ||
| Company | Arqule Inc | Soleno Therapeutics Inc | Aurinia Pharm Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.00 | 48.90 | 16.35 | ||
| High | 20.00 | 49.74 | 16.42 | ||
| Low | 19.98 | 48.51 | 16.20 | ||
| Latest | 20.00 | 49.14 | 16.27 | ||
| Change | +0.03 | +0.30 | +0.07 | ||
| % Change | +0.15% | +0.61% | +0.40% | ||
| Volume | 6,172,600 | 365,600 | 431,600 | ||
| 20-Day Average Volume | 4,217,200 | 1,392,585 | 1,297,980 | ||
| Previous Close | 19.97 | 48.84 | 16.21 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.06 | 49.84 | 15.85 | ||
| 20-Day Raw Stochastic | 14.29% | 25.22% | 85.60% | ||
| 20-Day Relative Strength | 79.87 | 44.95 | 63.01 | ||
| Weighted Alpha | +142.50 | -8.24 | +101.89 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 01/08/20 | -0.22% since 12/17/25 | +3.07% since 12/17/25 | ||
| Low | 19.97 on 01/14/20 | 47.01 on 12/22/25 | 15.82 on 12/18/25 | ||
| High | 20.02 on 01/10/20 | 49.74 on 12/24/25 | 16.54 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -0.32% since 12/13/19 | +7.04% since 11/24/25 | +1.02% since 11/24/25 | ||
| Low | 19.93 on 01/02/20 | 45.79 on 11/25/25 | 14.70 on 12/03/25 | ||
| High | 20.42 on 12/19/19 | 55.47 on 12/11/25 | 16.54 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +131.62% since 10/15/19 | -23.81% since 09/24/25 | +26.36% since 09/24/25 | ||
| Low | 6.98 on 11/06/19 | 41.80 on 11/07/25 | 10.34 on 09/29/25 | ||
| High | 20.45 on 12/11/19 | 72.88 on 10/16/25 | 16.54 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +88.68% since 07/15/19 | -41.62% since 06/24/25 | +102.17% since 06/24/25 | ||
| Low | 6.79 on 09/30/19 | 41.80 on 11/07/25 | 7.28 on 07/02/25 | ||
| High | 20.45 on 12/11/19 | 90.32 on 07/09/25 | 16.54 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,417,460 | 2,639,309 | 2,145,712 | ||
| Shares Outstanding, K | 120,873 | 53,710 | 131,841 | ||
| Annual Sales | 25,760,000 | 0 | 235,130,000 | ||
| Annual Net Income | -15,480,000 | -175,850,000 | 5,750,000 | ||
| Last Quarter Sales | 210,000 | 66,020,000 | 73,470,000 | ||
| Last Quarter Net Income | -10,740,000 | 26,010,000 | 31,550,000 | ||
| 60-Month Beta | 2.49 | -3.15 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 11/04/25 | 0.23 on 11/04/25 | ||
| Latest Earnings Date | 03/05/20 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.33 | ||