Arqule Inc (ARQL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARQL | ELVN | DFTX | ||
| Company | Arqule Inc | Enliven Therapeutics Inc | Definium Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.00 | 44.52 | 22.85 | ||
| High | 20.00 | 45.02 | 23.80 | ||
| Low | 19.98 | 43.28 | 22.61 | ||
| Latest | 20.00 | 43.89 | 23.26 | ||
| Change | +0.03 | -0.55 | +0.18 | ||
| % Change | +0.15% | -1.24% | +0.78% | ||
| Volume | 6,172,600 | 473,143 | 1,960,201 | ||
| 20-Day Average Volume | 4,217,200 | 1,357,717 | 2,064,745 | ||
| Previous Close | 19.97 | 44.44 | 23.08 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.06 | 42.66 | 21.22 | ||
| 20-Day Raw Stochastic | 14.29% | 64.11% | 67.21% | ||
| 20-Day Relative Strength | 79.87 | 62.06 | 67.72 | ||
| Weighted Alpha | +142.50 | +76.51 | +288.63 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 01/08/20 | -3.20% since 04/16/26 | +3.56% since 04/16/26 | ||
| Low | 19.97 on 01/14/20 | 43.28 on 04/23/26 | 22.01 on 04/17/26 | ||
| High | 20.02 on 01/10/20 | 48.53 on 04/17/26 | 26.25 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 12/13/19 | +42.45% since 03/23/26 | +28.51% since 03/23/26 | ||
| Low | 19.93 on 01/02/20 | 29.37 on 03/24/26 | 17.13 on 03/30/26 | ||
| High | 20.42 on 12/19/19 | 48.53 on 04/17/26 | 26.25 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +131.62% since 10/15/19 | +70.25% since 01/23/26 | +33.68% since 01/23/26 | ||
| Low | 6.98 on 11/06/19 | 24.90 on 01/29/26 | 15.61 on 02/13/26 | ||
| High | 20.45 on 12/11/19 | 48.53 on 04/17/26 | 26.25 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +88.68% since 07/15/19 | +113.58% since 10/23/25 | +86.53% since 10/23/25 | ||
| Low | 6.79 on 09/30/19 | 14.78 on 01/06/26 | 10.46 on 11/21/25 | ||
| High | 20.45 on 12/11/19 | 48.53 on 04/17/26 | 26.25 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,417,460 | 2,706,174 | 2,301,030 | ||
| Shares Outstanding, K | 120,873 | 60,895 | 99,698 | ||
| Annual Sales | 25,760,000 | 0 | 0 | ||
| Annual Net Income | -15,480,000 | -103,690,000 | -183,790,000 | ||
| Last Quarter Sales | 210,000 | 0 | 0 | ||
| Last Quarter Net Income | -10,740,000 | -29,670,000 | -50,440,000 | ||
| 60-Month Beta | 2.49 | 0.26 | 2.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.48 on 03/03/26 | -0.45 on 02/26/26 | ||
| Latest Earnings Date | 03/05/20 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||