Arqule Inc (ARQL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARQL | BCRX | NKTR | ||
| Company | Arqule Inc | Biocryst Pharma Inc | Nektar Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.00 | 9.74 | 65.03 | ||
| High | 20.00 | 9.85 | 71.20 | ||
| Low | 19.98 | 9.52 | 64.97 | ||
| Latest | 20.00 | 9.84 | 71.04 | ||
| Change | +0.03 | +0.19 | +6.65 | ||
| % Change | +0.15% | +1.97% | +10.33% | ||
| Volume | 6,172,600 | 4,860,000 | 1,120,700 | ||
| 20-Day Average Volume | 4,217,200 | 5,993,765 | 1,284,210 | ||
| Previous Close | 19.97 | 9.65 | 64.39 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.06 | 9.11 | 62.09 | ||
| 20-Day Raw Stochastic | 14.29% | 61.27% | 97.35% | ||
| 20-Day Relative Strength | 79.87 | 58.58 | 55.38 | ||
| Weighted Alpha | +142.50 | +21.56 | +36.44 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 01/08/20 | -0.61% since 06/25/26 | +14.53% since 06/25/26 | ||
| Low | 19.97 on 01/14/20 | 9.48 on 06/29/26 | 61.29 on 06/26/26 | ||
| High | 20.02 on 01/10/20 | 10.19 on 06/26/26 | 71.50 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 12/13/19 | +17.99% since 06/02/26 | +21.31% since 06/02/26 | ||
| Low | 19.93 on 01/02/20 | 8.06 on 06/03/26 | 54.13 on 06/09/26 | ||
| High | 20.42 on 12/19/19 | 10.94 on 06/25/26 | 71.50 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +131.62% since 10/15/19 | +9.09% since 04/02/26 | -7.73% since 04/02/26 | ||
| Low | 6.98 on 11/06/19 | 7.78 on 05/06/26 | 54.13 on 06/09/26 | ||
| High | 20.45 on 12/11/19 | 10.94 on 06/25/26 | 109.00 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +88.68% since 07/15/19 | +31.20% since 01/02/26 | +63.61% since 01/02/26 | ||
| Low | 6.79 on 09/30/19 | 6.23 on 02/05/26 | 33.40 on 01/30/26 | ||
| High | 20.45 on 12/11/19 | 10.94 on 06/25/26 | 109.00 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,417,460 | 2,500,964 | 2,400,157 | ||
| Shares Outstanding, K | 120,873 | 254,163 | 33,786 | ||
| Annual Sales | 25,760,000 | 874,840,000 | 55,230,000 | ||
| Annual Net Income | -15,480,000 | 263,860,000 | -164,080,000 | ||
| Last Quarter Sales | 210,000 | 156,410,000 | 10,860,000 | ||
| Last Quarter Net Income | -10,740,000 | -721,810,000 | -44,900,000 | ||
| 60-Month Beta | 2.49 | 0.55 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/06/26 | -1.82 on 05/07/26 | ||
| Earnings Date | 03/05/20 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.42 | 0.00 | ||