Arqule Inc (ARQL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARQL | OCUL | AUPH | ||
| Company | Arqule Inc | Ocular Therapeut | Aurinia Pharm Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.00 | 11.29 | 15.57 | ||
| High | 20.00 | 11.74 | 16.17 | ||
| Low | 19.98 | 11.19 | 15.34 | ||
| Last | 20.00 | 11.73 | 16.17 | ||
| Change | +0.03 | +0.72 | +0.87 | ||
| Percent Change | +0.15% | +6.54% | +5.69% | ||
| Volume | 6,172,600 | 3,017,800 | 1,637,700 | ||
| 20-Day Average Volume | 4,217,200 | 2,748,550 | 1,173,035 | ||
| Previous | 19.97 | 11.01 | 15.30 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.06 | 9.27 | 15.31 | ||
| 20-Day Raw Stochastic | 14.29% | 99.72% | 81.14% | ||
| 20-Day Relative Strength | 79.87 | 70.97 | 54.87 | ||
| Weighted Alpha | +142.50 | +6.92 | +28.53 | ||
| Today's Opinion | 88% Buy | 40% Buy | 48% Buy | ||
| Yesterday's Opinion | 88% Buy | 32% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 01/08/20 | +14.66% since 08/12/26 | +4.66% since 08/12/26 | ||
| Low | 19.97 on 01/14/20 | 9.68 on 08/14/26 | 14.90 on 08/14/26 | ||
| High | 20.02 on 01/10/20 | 11.74 on 08/19/26 | 16.17 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 12/13/19 | +30.77% since 07/17/26 | +1.32% since 07/17/26 | ||
| Low | 19.93 on 01/02/20 | 8.15 on 07/31/26 | 14.36 on 07/31/26 | ||
| High | 20.42 on 12/19/19 | 11.74 on 08/19/26 | 16.59 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +131.62% since 10/15/19 | +46.81% since 05/19/26 | +3.99% since 05/19/26 | ||
| Low | 6.98 on 11/06/19 | 7.86 on 05/21/26 | 14.36 on 07/31/26 | ||
| High | 20.45 on 12/11/19 | 11.74 on 08/19/26 | 19.25 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +88.68% since 07/15/19 | +66.86% since 02/19/26 | +12.29% since 02/19/26 | ||
| Low | 6.79 on 09/30/19 | 6.99 on 02/20/26 | 13.52 on 02/27/26 | ||
| High | 20.45 on 12/11/19 | 11.74 on 08/19/26 | 19.25 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,417,460 | 2,417,972 | 2,035,680 | ||
| Shares Outstanding, K | 120,873 | 219,616 | 133,051 | ||
| Annual Sales, $M | 25,760,000 | 51,950,000 | 283,060,000 | ||
| Annual Net Income, $M | -15,480,000 | -265,940,000 | 287,200,000 | ||
| Last Qtr Sales, $M | 210,000 | 13,480,000 | 83,220,000 | ||
| Last Qtr Income, $M | -10,740,000 | -78,760,000 | 37,410,000 | ||
| 60-Month Beta | 2.49 | 0.93 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.35 on 08/03/26 | 0.28 on 08/06/26 | ||
| Latest Earnings Date | 03/05/20 | 11/03/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.99 | ||