Aerpio Pharmaceuticals Inc (ARPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARPO | EQ | DTIL | ||
| Company | Aerpio Pharmaceuticals Inc | Equillium Inc | Precision Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.22 | 1.7300 | 4.49 | ||
| High | 2.30 | 1.8450 | 4.61 | ||
| Low | 2.16 | 1.7300 | 4.38 | ||
| Latest | 2.20 | 1.7700 | 4.61 | ||
| Change | -0.02 | +0.0100 | +0.08 | ||
| % Change | -0.90% | +0.57% | +1.77% | ||
| Volume | 826,000 | 232,900 | 82,600 | ||
| 20-Day Average Volume | 2,010,460 | 353,490 | 195,440 | ||
| Previous Close | 2.22 | 1.7600 | 4.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 1.7118 | 4.08 | ||
| 20-Day Raw Stochastic | 31.91% | 58.33% | 80.47% | ||
| 20-Day Relative Strength | 54.13 | 57.95 | 57.74 | ||
| Weighted Alpha | +30.52 | -6.13 | -8.20 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 08/19/21 | -2.75% since 02/27/26 | +9.76% since 02/27/26 | ||
| Low | 2.07 on 08/20/21 | 1.6650 on 03/05/26 | 4.01 on 03/02/26 | ||
| High | 2.30 on 08/26/21 | 1.9400 on 03/02/26 | 4.86 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +3.77% since 07/26/21 | +16.45% since 02/06/26 | +21.32% since 02/06/26 | ||
| Low | 1.98 on 08/04/21 | 1.4900 on 02/11/26 | 3.62 on 02/11/26 | ||
| High | 2.68 on 08/17/21 | 1.9700 on 02/24/26 | 4.86 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +30.18% since 05/26/21 | +107.65% since 12/05/25 | -8.17% since 12/05/25 | ||
| Low | 1.62 on 06/29/21 | 0.8355 on 12/08/25 | 3.53 on 02/05/26 | ||
| High | 3.32 on 07/08/21 | 1.9700 on 02/24/26 | 5.20 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +23.60% since 02/26/21 | -7.33% since 09/05/25 | -9.07% since 09/05/25 | ||
| Low | 0.95 on 05/10/21 | 0.7562 on 11/14/25 | 3.53 on 02/05/26 | ||
| High | 3.32 on 07/08/21 | 2.2800 on 09/08/25 | 8.82 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,852 | 107,172 | 103,728 | ||
| Shares Outstanding, K | 47,660 | 60,893 | 22,898 | ||
| Annual Sales | 15,000,000 | 41,100,000 | 68,700,000 | ||
| Annual Net Income | -4,320,000 | -8,070,000 | 7,170,000 | ||
| Last Quarter Sales | 0 | 0 | 10,000 | ||
| Last Quarter Net Income | -4,410,000 | -4,230,000 | -21,770,000 | ||
| 60-Month Beta | 1.69 | 1.81 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 11/13/25 | -1.84 on 11/03/25 | ||
| Latest Earnings Date | 11/09/21 | 03/26/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||