Aerpio Pharmaceuticals Inc (ARPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARPO | SEER | ENTX | ||
| Company | Aerpio Pharmaceuticals Inc | Seer Inc Cl A | Entera Bio Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.22 | 2.0600 | 2.13 | ||
| High | 2.30 | 2.0600 | 2.17 | ||
| Low | 2.16 | 1.9600 | 2.00 | ||
| Latest | 2.20 | 1.9700 | 2.05 | ||
| Change | -0.02 | -0.0800 | -0.08 | ||
| % Change | -0.90% | -3.90% | -3.76% | ||
| Volume | 826,000 | 521,900 | 163,400 | ||
| 20-Day Average Volume | 2,010,460 | 2,312,030 | 263,975 | ||
| Previous Close | 2.22 | 2.0500 | 2.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 2.0120 | 1.80 | ||
| 20-Day Raw Stochastic | 31.91% | 53.17% | 83.75% | ||
| 20-Day Relative Strength | 54.13 | 51.22 | 67.41 | ||
| Weighted Alpha | +30.52 | -19.40 | -21.78 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 08/19/21 | -9.22% since 07/17/26 | +3.54% since 07/17/26 | ||
| Low | 2.07 on 08/20/21 | 1.9600 on 07/24/26 | 1.85 on 07/20/26 | ||
| High | 2.30 on 08/26/21 | 2.1400 on 07/20/26 | 2.18 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +3.77% since 07/26/21 | +16.57% since 06/24/26 | +33.12% since 06/24/26 | ||
| Low | 1.98 on 08/04/21 | 1.5500 on 07/02/26 | 1.38 on 06/26/26 | ||
| High | 2.68 on 08/17/21 | 2.3399 on 07/06/26 | 2.18 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +30.18% since 05/26/21 | unch since 04/24/26 | +83.04% since 04/24/26 | ||
| Low | 1.62 on 06/29/21 | 1.5500 on 07/02/26 | 1.07 on 05/01/26 | ||
| High | 3.32 on 07/08/21 | 2.3399 on 07/06/26 | 2.78 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +23.60% since 02/26/21 | +3.14% since 01/23/26 | +28.12% since 01/23/26 | ||
| Low | 0.95 on 05/10/21 | 1.5500 on 07/02/26 | 0.91 on 03/30/26 | ||
| High | 3.32 on 07/08/21 | 2.3399 on 07/06/26 | 2.78 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,852 | 108,315 | 101,045 | ||
| Shares Outstanding, K | 47,660 | 54,982 | 49,290 | ||
| Annual Sales | 15,000,000 | 16,580,000 | 40,000 | ||
| Annual Net Income | -4,320,000 | -73,600,000 | -11,440,000 | ||
| Last Quarter Sales | 0 | 2,790,000 | 0 | ||
| Last Quarter Net Income | -4,410,000 | -16,840,000 | -3,510,000 | ||
| 60-Month Beta | 1.69 | 1.59 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 05/13/26 | -0.07 on 05/08/26 | ||
| Earnings Date | 11/09/21 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||