Aerpio Pharmaceuticals Inc (ARPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARPO | SEER | GNLX | ||
| Company | Aerpio Pharmaceuticals Inc | Seer Inc Cl A | Genelux Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.22 | 1.8800 | 2.60 | ||
| High | 2.30 | 1.9192 | 2.80 | ||
| Low | 2.16 | 1.8500 | 2.55 | ||
| Latest | 2.20 | 1.8900 | 2.74 | ||
| Change | -0.02 | -0.0200 | +0.18 | ||
| % Change | -0.90% | -1.05% | +7.03% | ||
| Volume | 826,000 | 121,500 | 402,300 | ||
| 20-Day Average Volume | 2,010,460 | 178,640 | 331,505 | ||
| Previous Close | 2.22 | 1.9100 | 2.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 1.8585 | 3.63 | ||
| 20-Day Raw Stochastic | 31.91% | 54.57% | 9.10% | ||
| 20-Day Relative Strength | 54.13 | 48.34 | 31.57 | ||
| Weighted Alpha | +30.52 | -17.08 | +5.89 | ||
| Today's Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 08/19/21 | -3.08% since 01/09/26 | -2.14% since 01/09/26 | ||
| Low | 2.07 on 08/20/21 | 1.8500 on 01/16/26 | 2.52 on 01/15/26 | ||
| High | 2.30 on 08/26/21 | 1.9899 on 01/12/26 | 2.84 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +3.77% since 07/26/21 | +2.72% since 12/16/25 | -33.17% since 12/16/25 | ||
| Low | 1.98 on 08/04/21 | 1.7700 on 12/19/25 | 2.52 on 01/15/26 | ||
| High | 2.68 on 08/17/21 | 1.9899 on 01/12/26 | 4.99 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +30.18% since 05/26/21 | -14.48% since 10/16/25 | -48.88% since 10/16/25 | ||
| Low | 1.62 on 06/29/21 | 1.7600 on 12/12/25 | 2.52 on 01/15/26 | ||
| High | 3.32 on 07/08/21 | 2.4100 on 10/24/25 | 8.53 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +23.60% since 02/26/21 | -10.85% since 07/16/25 | -10.46% since 07/16/25 | ||
| Low | 0.95 on 05/10/21 | 1.7600 on 12/12/25 | 2.52 on 01/15/26 | ||
| High | 3.32 on 07/08/21 | 2.4100 on 10/24/25 | 8.53 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,852 | 105,439 | 104,262 | ||
| Shares Outstanding, K | 47,660 | 55,788 | 38,052 | ||
| Annual Sales | 15,000,000 | 14,170,000 | 10,000 | ||
| Annual Net Income | -4,320,000 | -86,600,000 | -29,870,000 | ||
| Last Quarter Sales | 0 | 4,120,000 | 0 | ||
| Last Quarter Net Income | -4,410,000 | -18,230,000 | -7,950,000 | ||
| 60-Month Beta | 1.69 | 1.60 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 11/06/25 | -0.21 on 11/05/25 | ||
| Latest Earnings Date | 11/09/21 | 02/26/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||