Aerpio Pharmaceuticals Inc (ARPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARPO | ANIX | PTHS | ||
| Company | Aerpio Pharmaceuticals Inc | Anixa Biosciences Inc | Pelthos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.22 | 3.20 | 28.00 | ||
| High | 2.30 | 3.23 | 28.63 | ||
| Low | 2.16 | 3.10 | 26.97 | ||
| Last | 2.20 | 3.18 | 27.50 | ||
| Change | -0.02 | -0.02 | -1.45 | ||
| Percent Change | -0.90% | -0.62% | -5.01% | ||
| Volume | 826,000 | 107,800 | 23,200 | ||
| 20-Day Average Volume | 2,010,460 | 236,290 | 106,060 | ||
| Previous | 2.22 | 3.20 | 28.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 3.43 | 27.69 | ||
| 20-Day Raw Stochastic | 31.91% | 10.13% | 48.55% | ||
| 20-Day Relative Strength | 54.13 | 48.30 | 50.09 | ||
| Weighted Alpha | +30.52 | +2.63 | +29.68 | ||
| Today's Opinion | 100% Buy | 32% Buy | 64% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 08/19/21 | -7.02% since 08/07/26 | -3.03% since 08/07/26 | ||
| Low | 2.07 on 08/20/21 | 3.10 on 08/14/26 | 25.83 on 08/13/26 | ||
| High | 2.30 on 08/26/21 | 3.40 on 08/10/26 | 29.80 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.77% since 07/26/21 | -0.31% since 07/14/26 | +8.27% since 07/14/26 | ||
| Low | 1.98 on 08/04/21 | 3.10 on 08/14/26 | 25.19 on 07/15/26 | ||
| High | 2.68 on 08/17/21 | 3.89 on 07/24/26 | 29.80 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +30.18% since 05/26/21 | +10.03% since 05/14/26 | -0.69% since 05/14/26 | ||
| Low | 1.62 on 06/29/21 | 2.32 on 06/11/26 | 23.51 on 07/07/26 | ||
| High | 3.32 on 07/08/21 | 3.89 on 07/24/26 | 29.80 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +23.60% since 02/26/21 | +12.77% since 02/13/26 | +33.63% since 02/13/26 | ||
| Low | 0.95 on 05/10/21 | 2.32 on 06/11/26 | 18.19 on 02/17/26 | ||
| High | 3.32 on 07/08/21 | 3.89 on 07/24/26 | 29.80 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,852 | 108,874 | 100,619 | ||
| Shares Outstanding, K | 47,660 | 34,023 | 3,476 | ||
| Annual Sales, $M | 15,000,000 | 0 | 16,800,000 | ||
| Annual Net Income, $M | -4,320,000 | -10,930,000 | -43,320,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 10,910,000 | ||
| Last Qtr Income, $M | -4,410,000 | -2,520,000 | -10,240,000 | ||
| 60-Month Beta | 1.69 | 0.55 | 3.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 06/10/26 | -3.09 on 05/14/26 | ||
| Latest Earnings Date | 11/09/21 | 09/09/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||