Aerpio Pharmaceuticals Inc (ARPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARPO | ADAG | CUE | ||
| Company | Aerpio Pharmaceuticals Inc | Adagene Inc ADR | Cue Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.30 | 2.52 | 1.90 | ||
| High | 34.50 | 2.58 | 2.19 | ||
| Low | 32.40 | 2.38 | 1.87 | ||
| Last | 33.00 | 2.41 | 2.13 | ||
| Change | -0.30 | unch | +0.25 | ||
| % Change | -0.90% | unch | +13.30% | ||
| Volume | 55,066 | 6,900 | 663,000 | ||
| 20-Day Average Volume | 2,010,460 | 13,405 | 361,195 | ||
| Previous Close | 33.30 | 2.41 | 1.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 2.60 | 1.68 | ||
| 20-Day Raw Stochastic | 31.91% | 22.34% | 93.24% | ||
| 20-Day Relative Strength | 54.13% | 43.70% | 58.96% | ||
| Weighted Alpha | +30.52 | +1.33 | -71.97 | ||
| Today's Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 08/19/21 | +0.84% since 04/26/24 | +56.04% since 04/26/24 | ||
| Low | 2.07 on 08/20/21 | 2.20 on 04/29/24 | 1.37 on 04/30/24 | ||
| High | 2.30 on 08/26/21 | 2.58 on 05/03/24 | 2.19 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +3.77% since 07/26/21 | -16.90% since 04/03/24 | +20.34% since 04/03/24 | ||
| Low | 1.98 on 08/04/21 | 2.20 on 04/29/24 | 1.30 on 04/25/24 | ||
| High | 2.68 on 08/17/21 | 3.45 on 04/04/24 | 2.19 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +30.18% since 05/26/21 | -30.75% since 02/02/24 | -13.06% since 02/02/24 | ||
| Low | 1.62 on 06/29/21 | 2.20 on 04/29/24 | 1.30 on 04/25/24 | ||
| High | 3.32 on 07/08/21 | 3.80 on 02/09/24 | 2.58 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +23.60% since 02/26/21 | +78.52% since 11/03/23 | -13.06% since 11/03/23 | ||
| Low | 0.95 on 05/10/21 | 1.31 on 11/08/23 | 1.30 on 04/25/24 | ||
| High | 3.32 on 07/08/21 | 4.38 on 01/26/24 | 3.25 on 12/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,852 | 106,322 | 103,610 | ||
| Shares Outstanding, K | 47,660 | 44,117 | 48,643 | ||
| Annual Sales | 15,000,000 | 18,110,000 | 5,490,000 | ||
| Annual Net Income | -4,320,000 | -18,950,000 | -50,730,000 | ||
| Last Quarter Sales | 0 | 391,413 | 1,820,000 | ||
| Last Quarter Net Income | -4,410,000 | -12,767,865 | -13,430,000 | ||
| 60-Month Beta | 1.69 | 0.52 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.28 on 04/08/24 | ||
| Latest Earnings Date | 08/11/21 | 04/02/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||