Aerpio Pharmaceuticals Inc (ARPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARPO | COYA | SEER | ||
| Company | Aerpio Pharmaceuticals Inc | Coya Therapeutics Inc | Seer Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.22 | 4.66 | 1.8600 | ||
| High | 2.30 | 5.01 | 1.8700 | ||
| Low | 2.16 | 4.64 | 1.8400 | ||
| Latest | 2.20 | 4.87 | 1.8500 | ||
| Change | -0.02 | +0.23 | -0.0100 | ||
| % Change | -0.90% | +4.96% | -0.54% | ||
| Volume | 826,000 | 156,100 | 45,100 | ||
| 20-Day Average Volume | 2,010,460 | 180,280 | 238,395 | ||
| Previous Close | 2.22 | 4.64 | 1.8600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 4.68 | 1.8135 | ||
| 20-Day Raw Stochastic | 31.91% | 66.55% | 69.23% | ||
| 20-Day Relative Strength | 54.13 | 55.11 | 50.64 | ||
| Weighted Alpha | +30.52 | -17.67 | -17.07 | ||
| Today's Opinion | 100% Buy | 8% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 08/19/21 | +0.83% since 05/28/26 | -4.15% since 05/28/26 | ||
| Low | 2.07 on 08/20/21 | 4.40 on 06/03/26 | 1.8300 on 06/01/26 | ||
| High | 2.30 on 08/26/21 | 5.15 on 06/01/26 | 1.9200 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +3.77% since 07/26/21 | +14.32% since 05/04/26 | -5.13% since 05/04/26 | ||
| Low | 1.98 on 08/04/21 | 3.89 on 05/12/26 | 1.6700 on 05/20/26 | ||
| High | 2.68 on 08/17/21 | 5.36 on 05/14/26 | 1.9800 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +30.18% since 05/26/21 | -1.22% since 03/04/26 | unch since 03/04/26 | ||
| Low | 1.62 on 06/29/21 | 3.71 on 03/30/26 | 1.6500 on 03/31/26 | ||
| High | 3.32 on 07/08/21 | 5.36 on 05/14/26 | 2.0900 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +23.60% since 02/26/21 | -18.83% since 12/04/25 | -3.65% since 12/04/25 | ||
| Low | 0.95 on 05/10/21 | 3.71 on 03/30/26 | 1.6500 on 03/31/26 | ||
| High | 3.32 on 07/08/21 | 6.44 on 12/12/25 | 2.2000 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,852 | 108,840 | 102,267 | ||
| Shares Outstanding, K | 47,660 | 23,457 | 54,982 | ||
| Annual Sales | 15,000,000 | 7,950,000 | 16,580,000 | ||
| Annual Net Income | -4,320,000 | -21,230,000 | -73,600,000 | ||
| Last Quarter Sales | 0 | 250,000 | 2,790,000 | ||
| Last Quarter Net Income | -4,410,000 | -7,210,000 | -16,840,000 | ||
| 60-Month Beta | 1.69 | 0.62 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 05/12/26 | -0.30 on 05/13/26 | ||
| Earnings Date | 11/09/21 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||