Aerpio Pharmaceuticals Inc (ARPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARPO | ATRA | CGTX | ||
| Company | Aerpio Pharmaceuticals Inc | Atara Biotherap | Cognition Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.22 | 11.50 | 1.1500 | ||
| High | 2.30 | 12.00 | 1.2100 | ||
| Low | 2.16 | 11.41 | 1.1300 | ||
| Latest | 2.20 | 11.65 | 1.1700 | ||
| Change | -0.02 | +0.28 | +0.0400 | ||
| % Change | -0.90% | +2.46% | +3.54% | ||
| Volume | 826,000 | 33,200 | 2,059,000 | ||
| 20-Day Average Volume | 2,010,460 | 80,445 | 2,171,075 | ||
| Previous Close | 2.22 | 11.37 | 1.1300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 10.42 | 1.2520 | ||
| 20-Day Raw Stochastic | 31.91% | 87.45% | 28.92% | ||
| 20-Day Relative Strength | 54.13 | 63.06 | 48.12 | ||
| Weighted Alpha | +30.52 | +115.50 | +12.22 | ||
| Today's Opinion | 100% Buy | 72% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 08/19/21 | +13.99% since 06/25/26 | +3.54% since 06/25/26 | ||
| Low | 2.07 on 08/20/21 | 10.15 on 06/26/26 | 1.0500 on 06/29/26 | ||
| High | 2.30 on 08/26/21 | 12.00 on 07/02/26 | 1.2200 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +3.77% since 07/26/21 | +17.68% since 06/02/26 | -13.33% since 06/02/26 | ||
| Low | 1.98 on 08/04/21 | 9.21 on 06/16/26 | 0.9300 on 06/25/26 | ||
| High | 2.68 on 08/17/21 | 12.00 on 07/02/26 | 1.7600 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +30.18% since 05/26/21 | +133.47% since 04/02/26 | +34.79% since 04/02/26 | ||
| Low | 1.62 on 06/29/21 | 4.44 on 04/09/26 | 0.7451 on 04/07/26 | ||
| High | 3.32 on 07/08/21 | 12.45 on 05/07/26 | 1.7600 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +23.60% since 02/26/21 | -34.44% since 01/02/26 | -20.41% since 01/02/26 | ||
| Low | 0.95 on 05/10/21 | 3.92 on 02/23/26 | 0.5501 on 03/30/26 | ||
| High | 3.32 on 07/08/21 | 19.15 on 01/05/26 | 1.7600 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,852 | 104,969 | 104,713 | ||
| Shares Outstanding, K | 47,660 | 9,010 | 89,498 | ||
| Annual Sales | 15,000,000 | 120,770,000 | 0 | ||
| Annual Net Income | -4,320,000 | 32,690,000 | -23,490,000 | ||
| Last Quarter Sales | 0 | 520,000 | 0 | ||
| Last Quarter Net Income | -4,410,000 | -4,150,000 | -4,570,000 | ||
| 60-Month Beta | 1.69 | 0.08 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.29 on 05/12/26 | -0.05 on 05/07/26 | ||
| Earnings Date | 11/09/21 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||