Aerpio Pharmaceuticals Inc (ARPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARPO | SEER | TTRX | ||
| Company | Aerpio Pharmaceuticals Inc | Seer Inc Cl A | Turn Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.22 | 2.0100 | 3.42 | ||
| High | 2.30 | 2.0300 | 3.49 | ||
| Low | 2.16 | 1.9700 | 3.30 | ||
| Latest | 2.20 | 1.9900 | 3.38 | ||
| Change | -0.02 | -0.0100 | -0.08 | ||
| % Change | -0.90% | -0.50% | -2.31% | ||
| Volume | 826,000 | 335,300 | 16,700 | ||
| 20-Day Average Volume | 2,010,460 | 390,060 | 31,035 | ||
| Previous Close | 2.22 | 2.0000 | 3.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 1.7790 | 3.37 | ||
| 20-Day Raw Stochastic | 31.91% | 85.00% | 59.68% | ||
| 20-Day Relative Strength | 54.13 | 61.67 | 46.78 | ||
| Weighted Alpha | +30.52 | +1.08 | -65.66 | ||
| Today's Opinion | 100% Buy | 24% Sell | N/A | ||
| Previous Opinion | 100% Buy | 8% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 08/19/21 | +3.65% since 04/13/26 | +1.96% since 04/13/26 | ||
| Low | 2.07 on 08/20/21 | 1.8700 on 04/14/26 | 3.14 on 04/14/26 | ||
| High | 2.30 on 08/26/21 | 2.0500 on 04/17/26 | 3.61 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +3.77% since 07/26/21 | +18.45% since 03/20/26 | -1.74% since 03/20/26 | ||
| Low | 1.98 on 08/04/21 | 1.6500 on 03/31/26 | 3.01 on 04/02/26 | ||
| High | 2.68 on 08/17/21 | 2.0500 on 04/17/26 | 3.63 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +30.18% since 05/26/21 | +6.99% since 01/20/26 | -26.84% since 01/20/26 | ||
| Low | 1.62 on 06/29/21 | 1.6500 on 03/31/26 | 3.01 on 04/02/26 | ||
| High | 3.32 on 07/08/21 | 2.2000 on 02/20/26 | 5.02 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +23.60% since 02/26/21 | -9.55% since 10/20/25 | -31.58% since 10/20/25 | ||
| Low | 0.95 on 05/10/21 | 1.6500 on 03/31/26 | 2.57 on 11/20/25 | ||
| High | 3.32 on 07/08/21 | 2.4100 on 10/24/25 | 5.58 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,852 | 112,278 | 100,683 | ||
| Shares Outstanding, K | 47,660 | 56,421 | 29,788 | ||
| Annual Sales | 15,000,000 | 16,580,000 | 0 | ||
| Annual Net Income | -4,320,000 | -73,600,000 | -3,190,000 | ||
| Last Quarter Sales | 0 | 4,200,000 | 0 | ||
| Last Quarter Net Income | -4,410,000 | -15,990,000 | 280,000 | ||
| 60-Month Beta | 1.69 | 1.59 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.29 on 02/26/26 | -0.09 on 03/31/26 | ||
| Latest Earnings Date | 11/09/21 | 05/12/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||