Aerpio Pharmaceuticals Inc
(ARPO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARPO | TTRX | COYA | ||
| Company | Aerpio Pharmaceuticals Inc | Turn Therapeutics Inc | Coya Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.22 | 3.63 | 4.92 | ||
| High | 2.30 | 3.71 | 4.92 | ||
| Low | 2.16 | 3.55 | 4.69 | ||
| Latest | 2.20 | 3.59 | 4.74 | ||
| Change | -0.02 | -0.02 | -0.19 | ||
| % Change | -0.90% | -0.69% | -3.85% | ||
| Volume | 826,000 | 6,100 | 65,200 | ||
| 20-Day Average Volume | 2,010,460 | 32,185 | 252,295 | ||
| Previous Close | 2.22 | 3.61 | 4.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 4.27 | 4.67 | ||
| 20-Day Raw Stochastic | 31.91% | 2.38% | 57.97% | ||
| 20-Day Relative Strength | 54.13 | 41.57 | 45.27 | ||
| Weighted Alpha | +30.52 | N/A | -32.85 | ||
| Today's Opinion | 100% Buy | N/A | 88% Sell | ||
| Previous Opinion | 100% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 08/19/21 | -3.11% since 02/05/26 | +7.24% since 02/05/26 | ||
| Low | 2.07 on 08/20/21 | 3.55 on 02/12/26 | 4.43 on 02/06/26 | ||
| High | 2.30 on 08/26/21 | 3.99 on 02/09/26 | 5.32 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +3.77% since 07/26/21 | -15.25% since 01/12/26 | -0.21% since 01/12/26 | ||
| Low | 1.98 on 08/04/21 | 3.55 on 02/12/26 | 3.94 on 01/15/26 | ||
| High | 2.68 on 08/17/21 | 5.51 on 01/14/26 | 5.32 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +30.18% since 05/26/21 | -18.52% since 11/12/25 | -22.17% since 11/12/25 | ||
| Low | 1.62 on 06/29/21 | 2.57 on 11/20/25 | 3.94 on 01/15/26 | ||
| High | 3.32 on 07/08/21 | 5.51 on 01/14/26 | 6.62 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +23.60% since 02/26/21 | N/A since 10/08/25 | -22.68% since 08/12/25 | ||
| Low | 0.95 on 05/10/21 | 2.57 on 11/20/25 | 3.94 on 01/15/26 | ||
| High | 3.32 on 07/08/21 | 26.50 on 10/09/25 | 7.75 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,852 | 106,296 | 103,155 | ||
| Shares Outstanding, K | 47,660 | 29,445 | 20,924 | ||
| Annual Sales | 15,000,000 | 0 | 3,550,000 | ||
| Annual Net Income | -4,320,000 | -1,768,415 | -14,880,000 | ||
| Last Quarter Sales | 0 | 0 | 3,560,000 | ||
| Last Quarter Net Income | -4,410,000 | -1,900,000 | -2,120,000 | ||
| 60-Month Beta | 1.69 | N/A | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 11/13/25 | -0.10 on 11/12/25 | ||
| Latest Earnings Date | 11/09/21 | 02/12/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||