Archrock Inc (AROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AROC | BKR | FTI | HAL | KNTK |
| Company | Archrock Inc | Baker Hughes Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 35.65 | 59.18 | 71.50 | 31.21 | 49.83 |
| High | 36.01 | 60.05 | 72.03 | 31.57 | 50.11 |
| Low | 34.97 | 58.73 | 68.10 | 30.98 | 49.26 |
| Latest | 35.16 | 59.83 | 69.12 | 31.52 | 49.94 |
| Change | +0.03 | +1.11 | -2.61 | +0.33 | -0.66 |
| % Change | +0.09% | +1.89% | -3.64% | +1.06% | -1.30% |
| Volume | 416,342 | 3,387,489 | 3,198,800 | 3,388,018 | 288,592 |
| 20-Day Average Volume | 1,520,047 | 10,164,459 | 3,504,849 | 11,922,442 | 799,049 |
| Previous Close | 35.13 | 58.72 | 71.73 | 31.19 | 50.60 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.28 | 56.86 | 72.08 | 33.64 | 49.72 |
| 20-Day Raw Stochastic | 14.55% | 74.71% | 31.03% | 11.12% | 49.39% |
| 20-Day Relative Strength | 42.58 | 53.52 | 46.18 | 34.97 | 52.71 |
| Weighted Alpha | +47.68 | +31.97 | +82.39 | +28.57 | +23.18 |
| Today's Opinion | 48% Buy | 32% Buy | 32% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 48% Buy | Hold | 72% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.28% since 07/23/26 | +7.04% since 07/23/26 | -9.12% since 07/23/26 | -3.50% since 07/23/26 | -3.57% since 07/23/26 |
| Low | 34.35 on 07/28/26 | 57.01 on 07/24/26 | 68.10 on 07/30/26 | 30.99 on 07/30/26 | 48.49 on 07/28/26 |
| High | 39.60 on 07/24/26 | 62.67 on 07/27/26 | 77.92 on 07/24/26 | 33.74 on 07/24/26 | 51.53 on 07/24/26 |
| 1-Month | |||||
| %Chg | -13.51% since 06/30/26 | +8.18% since 06/30/26 | +4.20% since 06/30/26 | -7.03% since 06/30/26 | +3.15% since 06/30/26 |
| Low | 34.35 on 07/28/26 | 52.27 on 07/02/26 | 64.41 on 07/01/26 | 30.99 on 07/30/26 | 47.26 on 07/02/26 |
| High | 40.69 on 07/01/26 | 62.67 on 07/27/26 | 77.92 on 07/24/26 | 36.20 on 07/14/26 | 52.54 on 07/23/26 |
| 3-Month | |||||
| %Chg | -9.14% since 04/30/26 | -13.82% since 04/30/26 | -8.58% since 04/30/26 | -25.38% since 04/30/26 | -1.34% since 04/30/26 |
| Low | 32.60 on 06/01/26 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 30.99 on 07/30/26 | 44.23 on 06/18/26 |
| High | 42.23 on 06/26/26 | 70.00 on 05/01/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| 6-Month | |||||
| %Chg | +18.99% since 01/30/26 | +7.14% since 01/30/26 | +23.99% since 01/30/26 | -5.83% since 01/30/26 | +21.89% since 01/30/26 |
| Low | 29.00 on 02/02/26 | 52.27 on 07/02/26 | 54.20 on 02/02/26 | 30.99 on 07/30/26 | 39.69 on 02/05/26 |
| High | 42.23 on 06/26/26 | 70.41 on 04/27/26 | 77.92 on 07/24/26 | 43.59 on 05/20/26 | 52.54 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,156,954 | 58,254,288 | 28,598,896 | 25,985,324 | 8,215,416 |
| Shares Outstanding, K | 175,262 | 992,069 | 398,702 | 833,130 | 162,360 |
| Annual Sales | 1,489,820,000 | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 |
| Annual Net Income | 322,290,000 | 2,588,000,000 | 963,900,000 | 1,283,000,000 | 525,930,000 |
| Last Quarter Sales | 373,770,000 | 6,587,000,000 | 2,492,700,000 | 5,714,000,000 | 409,980,000 |
| Last Quarter Net Income | 73,790,000 | 930,000,000 | 260,500,000 | 534,000,000 | -5,130,000 |
| 60-Month Beta | 0.84 | 0.96 | 0.70 | 0.71 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/05/26 | 0.64 on 07/26/26 | 0.64 on 04/30/26 | 0.55 on 07/21/26 | -0.07 on 05/06/26 |
| Earnings Date | 08/04/26 | 10/22/26 | 07/30/26 | 10/20/26 | 08/05/26 |
| Most Recent Dividend | 0.220 on 05/12/26 | 0.230 on 05/05/26 | 0.050 on 05/19/26 | 0.170 on 06/03/26 | 0.810 on 07/24/26 |
| Next Ex-Dividends Date | 08/04/26 | 08/07/26 | 08/18/26 | 06/03/26 | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.39 | 21.81 | 26.13 | 13.18 | 18.64 |