Archrock Inc (AROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AROC | KNTK | WFRD | ||
| Company | Archrock Inc | Kinetik Holdings Inc | Weatherford International Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.31 | 48.30 | 82.84 | ||
| High | 38.70 | 48.47 | 84.17 | ||
| Low | 37.78 | 47.44 | 82.31 | ||
| Latest | 38.26 | 47.71 | 83.74 | ||
| Change | -0.25 | -0.57 | +0.96 | ||
| % Change | -0.65% | -1.18% | +1.16% | ||
| Volume | 289,711 | 192,710 | 306,962 | ||
| 20-Day Average Volume | 2,348,862 | 1,117,511 | 1,472,753 | ||
| Previous Close | 38.51 | 48.28 | 82.78 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.20 | 47.70 | 88.15 | ||
| 20-Day Raw Stochastic | 44.25% | 57.15% | 18.17% | ||
| 20-Day Relative Strength | 52.24 | 49.61 | 36.69 | ||
| Weighted Alpha | +63.98 | +19.04 | +28.45 | ||
| Today's Opinion | 100% Buy | 48% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 07/02/26 | -0.26% since 07/02/26 | +1.15% since 07/02/26 | ||
| Low | 36.32 on 07/06/26 | 47.39 on 07/06/26 | 81.56 on 07/08/26 | ||
| High | 40.29 on 07/09/26 | 49.93 on 07/08/26 | 85.49 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +7.12% since 06/10/26 | +0.01% since 06/10/26 | -14.33% since 06/10/26 | ||
| Low | 35.06 on 06/18/26 | 44.23 on 06/18/26 | 79.75 on 06/30/26 | ||
| High | 42.23 on 06/26/26 | 50.17 on 06/29/26 | 102.93 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +6.34% since 04/10/26 | +0.71% since 04/10/26 | -18.31% since 04/10/26 | ||
| Low | 32.60 on 06/01/26 | 44.23 on 06/18/26 | 79.75 on 06/30/26 | ||
| High | 42.23 on 06/26/26 | 51.51 on 05/15/26 | 113.15 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +48.47% since 01/09/26 | +29.77% since 01/09/26 | -5.91% since 01/09/26 | ||
| Low | 25.17 on 01/12/26 | 36.05 on 01/13/26 | 79.75 on 06/30/26 | ||
| High | 42.23 on 06/26/26 | 51.51 on 05/15/26 | 113.15 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,749,340 | 7,838,741 | 5,953,952 | ||
| Shares Outstanding, K | 175,262 | 162,360 | 71,925 | ||
| Annual Sales | 1,489,820,000 | 1,764,390,000 | 4,918,000,000 | ||
| Annual Net Income | 322,290,000 | 525,930,000 | 431,000,000 | ||
| Last Quarter Sales | 373,770,000 | 409,980,000 | 1,152,000,000 | ||
| Last Quarter Net Income | 73,790,000 | -5,130,000 | 108,000,000 | ||
| 60-Month Beta | 0.84 | 0.56 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/05/26 | -0.07 on 05/06/26 | 1.49 on 04/21/26 | ||
| Earnings Date | 08/03/26 | 08/05/26 | 07/21/26 | ||
| Most Recent Dividend | 0.220 on 05/12/26 | 0.810 on 04/24/26 | 0.275 on 05/06/26 | ||
| Next Ex-Dividends Date | 05/12/26 | 04/24/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.60 | 18.46 | 13.14 | ||