Archrock Inc (AROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AROC | LBRT | OII | ||
| Company | Archrock Inc | Liberty Energy Inc | Oceaneering International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.39 | 21.94 | 22.92 | ||
| High | 20.56 | 22.09 | 23.09 | ||
| Low | 18.98 | 20.91 | 22.17 | ||
| Last | 19.50 | 21.03 | 22.22 | ||
| Change | +0.31 | -0.97 | -0.69 | ||
| % Change | +1.62% | -4.41% | -3.01% | ||
| Volume | 1,905,100 | 2,674,500 | 873,300 | ||
| 20-Day Average Volume | 1,305,745 | 2,637,160 | 970,615 | ||
| Previous Close | 19.19 | 22.00 | 22.91 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.00 | 22.35 | 23.72 | ||
| 20-Day Raw Stochastic | 26.64% | 5.00% | 8.75% | ||
| 20-Day Relative Strength | 51.18% | 45.02% | 45.67% | ||
| Weighted Alpha | +96.41 | +60.60 | +22.00 | ||
| Today's Opinion | 80% Buy | 64% Buy | 32% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 04/24/24 | -7.60% since 04/24/24 | -3.60% since 04/24/24 | ||
| Low | 18.98 on 05/01/24 | 20.91 on 05/01/24 | 22.02 on 04/25/24 | ||
| High | 20.56 on 05/01/24 | 23.22 on 04/29/24 | 25.11 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -1.52% since 04/01/24 | +0.29% since 04/01/24 | -5.25% since 04/01/24 | ||
| Low | 18.81 on 04/19/24 | 20.88 on 04/02/24 | 21.89 on 04/19/24 | ||
| High | 21.40 on 04/04/24 | 23.31 on 04/18/24 | 25.66 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +17.54% since 02/01/24 | +2.99% since 02/01/24 | +6.47% since 02/01/24 | ||
| Low | 15.65 on 02/05/24 | 19.07 on 02/07/24 | 19.68 on 02/29/24 | ||
| High | 21.40 on 04/04/24 | 23.31 on 04/18/24 | 25.66 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +47.95% since 11/01/23 | +5.36% since 11/01/23 | +0.36% since 11/01/23 | ||
| Low | 13.13 on 11/02/23 | 16.69 on 01/17/24 | 18.67 on 12/12/23 | ||
| High | 21.40 on 04/04/24 | 23.31 on 04/18/24 | 25.66 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,999,186 | 3,666,344 | 2,322,822 | ||
| Shares Outstanding, K | 156,289 | 166,652 | 101,389 | ||
| Annual Sales | 990,340,000 | 4,747,930,000 | 2,424,710,000 | ||
| Annual Net Income | 105,000,000 | 556,320,000 | 97,400,000 | ||
| Last Quarter Sales | 259,590,000 | 1,073,130,000 | 599,090,000 | ||
| Last Quarter Net Income | 33,000,000 | 81,890,000 | 15,140,000 | ||
| 60-Month Beta | 1.59 | 1.85 | 2.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/20/24 | 0.48 on 04/17/24 | 0.14 on 04/24/24 | ||
| Latest Earnings Date | 05/01/24 | 04/17/24 | 04/24/24 | ||
| Most Recent Dividend | 0.165 on 02/05/24 | 0.070 on 03/05/24 | 0.150 on 08/23/17 | ||
| Next Ex-Dividends Date | 05/06/24 | 06/05/24 | 08/23/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.17 | 8.43 | 27.37 | ||