Archrock Inc (AROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AROC | WFRD | LBRT | ||
| Company | Archrock Inc | Weatherford International Plc | Liberty Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 34.50 | 103.56 | 29.12 | ||
| High | 34.70 | 104.88 | 29.65 | ||
| Low | 33.43 | 102.32 | 28.64 | ||
| Latest | 33.49 | 103.64 | 29.26 | ||
| Change | -1.11 | -0.24 | +0.20 | ||
| % Change | -3.21% | -0.23% | +0.69% | ||
| Volume | 2,289,900 | 903,300 | 4,705,700 | ||
| 20-Day Average Volume | 1,867,270 | 1,049,895 | 3,231,710 | ||
| Previous Close | 34.60 | 103.88 | 29.06 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.36 | 107.53 | 32.40 | ||
| 20-Day Raw Stochastic | 0.90% | 19.41% | 10.62% | ||
| 20-Day Relative Strength | 37.00 | 48.23 | 42.52 | ||
| Weighted Alpha | +36.02 | +118.90 | +128.19 | ||
| Today's Opinion | 40% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.24% since 05/21/26 | -5.80% since 05/21/26 | -11.01% since 05/21/26 | ||
| Low | 33.43 on 05/29/26 | 102.32 on 05/29/26 | 28.64 on 05/29/26 | ||
| High | 37.93 on 05/26/26 | 112.03 on 05/26/26 | 33.00 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -11.87% since 04/29/26 | -3.27% since 04/29/26 | -13.48% since 04/29/26 | ||
| Low | 33.43 on 05/29/26 | 101.35 on 05/08/26 | 28.64 on 05/29/26 | ||
| High | 40.12 on 05/05/26 | 113.15 on 05/18/26 | 34.48 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -5.21% since 02/27/26 | -1.73% since 02/27/26 | +4.17% since 02/27/26 | ||
| Low | 33.43 on 05/29/26 | 83.53 on 03/18/26 | 25.83 on 04/20/26 | ||
| High | 40.12 on 05/05/26 | 113.15 on 05/18/26 | 34.48 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +36.47% since 11/28/25 | +38.56% since 11/28/25 | +64.57% since 11/28/25 | ||
| Low | 23.83 on 12/02/25 | 73.55 on 12/02/25 | 16.60 on 12/17/25 | ||
| High | 40.12 on 05/05/26 | 113.15 on 05/18/26 | 34.48 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,869,525 | 7,454,308 | 4,774,969 | ||
| Shares Outstanding, K | 175,262 | 71,925 | 163,191 | ||
| Annual Sales | 1,489,820,000 | 4,918,000,000 | 4,006,120,000 | ||
| Annual Net Income | 322,290,000 | 431,000,000 | 147,870,000 | ||
| Last Quarter Sales | 373,770,000 | 1,152,000,000 | 1,021,180,000 | ||
| Last Quarter Net Income | 73,790,000 | 108,000,000 | 22,560,000 | ||
| 60-Month Beta | 0.94 | 0.87 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/05/26 | 1.49 on 04/21/26 | 0.06 on 04/22/26 | ||
| Earnings Date | 08/03/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.220 on 05/12/26 | 0.275 on 05/06/26 | 0.090 on 03/04/26 | ||
| Next Ex-Dividends Date | 05/12/26 | 05/06/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.02 | 16.26 | 170.94 | ||