Archrock Inc (AROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AROC | WFRD | LBRT | ||
| Company | Archrock Inc | Weatherford International Plc | Liberty Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 35.81 | 99.11 | 26.78 | ||
| High | 36.36 | 103.90 | 27.43 | ||
| Low | 34.90 | 97.10 | 26.11 | ||
| Latest | 36.30 | 102.36 | 26.30 | ||
| Change | +0.11 | +3.10 | -1.66 | ||
| % Change | +0.30% | +3.12% | -5.94% | ||
| Volume | 1,764,400 | 1,442,800 | 4,806,000 | ||
| 20-Day Average Volume | 1,645,170 | 1,267,315 | 4,779,535 | ||
| Previous Close | 36.19 | 99.26 | 27.96 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.73 | 97.03 | 28.40 | ||
| 20-Day Raw Stochastic | 65.87% | 87.91% | 3.20% | ||
| 20-Day Relative Strength | 59.05 | 58.89 | 44.27 | ||
| Weighted Alpha | +60.81 | +132.77 | +116.09 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 04/10/26 | -0.41% since 04/10/26 | -4.81% since 04/10/26 | ||
| Low | 34.90 on 04/17/26 | 97.10 on 04/17/26 | 26.11 on 04/17/26 | ||
| High | 37.01 on 04/14/26 | 104.71 on 04/13/26 | 28.74 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 03/17/26 | +18.47% since 03/17/26 | -15.54% since 03/17/26 | ||
| Low | 33.55 on 04/02/26 | 83.53 on 03/18/26 | 26.11 on 04/17/26 | ||
| High | 37.72 on 03/24/26 | 104.71 on 04/13/26 | 32.40 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +37.14% since 01/16/26 | +22.24% since 01/16/26 | +30.26% since 01/16/26 | ||
| Low | 26.45 on 01/20/26 | 82.22 on 01/20/26 | 19.40 on 01/20/26 | ||
| High | 37.72 on 03/24/26 | 110.57 on 03/02/26 | 32.40 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +49.69% since 10/17/25 | +64.33% since 10/17/25 | +71.67% since 10/17/25 | ||
| Low | 22.88 on 11/18/25 | 62.84 on 10/20/25 | 14.76 on 11/14/25 | ||
| High | 37.72 on 03/24/26 | 110.57 on 03/02/26 | 32.40 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,361,503 | 7,341,055 | 4,261,968 | ||
| Shares Outstanding, K | 175,248 | 71,718 | 162,052 | ||
| Annual Sales | 1,489,820,000 | 4,918,000,000 | 4,006,120,000 | ||
| Annual Net Income | 322,290,000 | 431,000,000 | 147,870,000 | ||
| Last Quarter Sales | 377,070,000 | 1,289,000,000 | 1,038,740,000 | ||
| Last Quarter Net Income | 116,770,000 | 138,000,000 | 13,690,000 | ||
| 60-Month Beta | 0.91 | 0.83 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/24/26 | 1.91 on 02/03/26 | 0.05 on 01/28/26 | ||
| Latest Earnings Date | 05/04/26 | 04/21/26 | 04/22/26 | ||
| Most Recent Dividend | 0.220 on 02/10/26 | 0.275 on 02/06/26 | 0.090 on 03/04/26 | ||
| Next Ex-Dividends Date | 02/10/26 | 02/06/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.85 | 16.74 | 186.40 | ||