Archrock Inc
(AROC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AROC | KNTK | LBRT | ||
| Company | Archrock Inc | Kinetik Holdings Inc | Liberty Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.05 | 39.70 | 24.35 | ||
| High | 32.42 | 41.59 | 25.48 | ||
| Low | 31.00 | 39.69 | 24.07 | ||
| Latest | 32.05 | 41.58 | 25.23 | ||
| Change | +1.31 | +1.57 | +1.51 | ||
| % Change | +4.26% | +3.92% | +6.37% | ||
| Volume | 2,816,600 | 1,360,200 | 6,820,000 | ||
| 20-Day Average Volume | 1,599,310 | 1,205,420 | 5,179,415 | ||
| Previous Close | 30.74 | 40.01 | 23.72 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.11 | 39.38 | 22.19 | ||
| 20-Day Raw Stochastic | 94.90% | 88.70% | 75.88% | ||
| 20-Day Relative Strength | 80.33 | 65.98 | 65.49 | ||
| Weighted Alpha | +30.64 | -24.64 | +98.60 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.31% since 01/30/26 | +1.64% since 01/30/26 | +2.35% since 01/30/26 | ||
| Low | 29.00 on 02/02/26 | 39.69 on 02/05/26 | 22.66 on 02/05/26 | ||
| High | 32.42 on 02/06/26 | 42.30 on 02/04/26 | 26.59 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +23.94% since 01/06/26 | +16.63% since 01/06/26 | +32.79% since 01/06/26 | ||
| Low | 25.17 on 01/12/26 | 34.66 on 01/07/26 | 18.62 on 01/07/26 | ||
| High | 32.42 on 02/06/26 | 42.30 on 02/04/26 | 27.21 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +29.18% since 11/06/25 | +21.26% since 11/06/25 | +45.00% since 11/06/25 | ||
| Low | 22.88 on 11/18/25 | 31.33 on 11/21/25 | 14.76 on 11/14/25 | ||
| High | 32.42 on 02/06/26 | 42.30 on 02/04/26 | 27.21 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +40.51% since 08/06/25 | +0.10% since 08/06/25 | +121.32% since 08/06/25 | ||
| Low | 22.69 on 08/07/25 | 31.33 on 11/21/25 | 9.90 on 09/08/25 | ||
| High | 32.42 on 02/06/26 | 46.88 on 09/24/25 | 27.21 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,620,608 | 6,718,705 | 4,086,427 | ||
| Shares Outstanding, K | 175,370 | 161,585 | 161,967 | ||
| Annual Sales | 1,157,590,000 | 1,482,930,000 | 4,006,120,000 | ||
| Annual Net Income | 172,230,000 | 244,230,000 | 147,870,000 | ||
| Last Quarter Sales | 382,430,000 | 463,970,000 | 1,038,740,000 | ||
| Last Quarter Net Income | 71,250,000 | 15,550,000 | 13,690,000 | ||
| 60-Month Beta | 0.93 | 0.73 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/28/25 | 0.23 on 11/05/25 | 0.05 on 01/28/26 | ||
| Latest Earnings Date | 02/24/26 | 02/25/26 | 04/15/26 | ||
| Most Recent Dividend | 0.220 on 02/10/26 | 0.810 on 02/06/26 | 0.090 on 12/04/25 | ||
| Next Ex-Dividends Date | 02/10/26 | 02/06/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.46 | 65.84 | 158.13 | ||