Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Archrock Inc (AROC)

Archrock Inc (AROC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 9.74 13.78 8.39    
High 9.87 13.99 8.54    
Low 9.65 13.22 8.00    
Last 9.68 13.29 8.01    
Change -0.07 -0.47 -0.39    
% Change -0.72% -3.42% -4.64%    
Volume 533,300 1,383,000 1,220,400    
20-Day Average Volume 588,535 1,119,810 1,148,660    
Previous Close 9.75 13.76 8.40    
Industry Oil - Field Services Oil - Field Services Oil - Field Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 9.71 13.50 8.06    
20-Day Raw Stochastic 36.25% 45.83% 46.12%    
20-Day Relative Strength 48.11% 46.08% 49.29%    
Weighted Alpha -7.40 -39.00 -12.60    
Today's Opinion 56% Sell 80% Sell 48% Buy    
Previous Opinion 48% Sell 48% Sell 64% Buy    
Last Month's Opinion 100% Buy 56% Sell 100% Buy    
Performance  
5-Days  
%Chg -0.51% since 10/11/19 -6.67% since 10/11/19 -3.49% since 10/11/19    
Low 9.46 on 10/14/19 13.22 on 10/18/19 7.97 on 10/14/19    
High 9.91 on 10/15/19 14.59 on 10/15/19 8.64 on 10/16/19    
1-Month  
%Chg -6.20% since 09/18/19 -8.09% since 09/18/19 -10.10% since 09/18/19    
Low 9.23 on 10/09/19 12.19 on 10/08/19 7.41 on 10/08/19    
High 10.53 on 09/19/19 14.76 on 09/19/19 9.15 on 09/19/19    
3-Month  
%Chg -4.25% since 07/18/19 -26.57% since 07/18/19 -0.25% since 07/18/19    
Low 8.07 on 08/15/19 11.38 on 08/15/19 6.78 on 08/27/19    
High 11.43 on 07/31/19 19.46 on 07/24/19 9.85 on 09/16/19    
6-Month  
%Chg -7.19% since 04/18/19 -22.96% since 04/18/19 -4.42% since 04/18/19    
Low 8.07 on 08/15/19 11.38 on 08/15/19 6.75 on 05/31/19    
High 11.43 on 07/31/19 21.29 on 07/01/19 9.85 on 09/16/19    
Key Statistics  
Market Capitalization, $K 1,270,620 1,361,277 1,249,643    
Shares Outstanding, K 130,320 98,930 148,767    
Annual Sales 904,440,000 1,909,480,000 739,820,000    
Annual Net Income 21,060,000 -212,330,000 28,600,000    
Last Quarter Sales 238,390,000 495,780,000 201,730,000    
Last Quarter Net Income 11,420,000 -35,180,000 16,840,000    
60-Month Beta 2.79 2.19 2.80    
Per-Share Information  
Most Recent Earnings 0.09 on 07/29/19 -0.32 on 07/24/19 0.11 on 07/24/19    
Latest Earnings Date 10/30/19 10/30/19 10/21/19    
Most Recent Dividend 0.145 on 08/06/19 0.150 on 08/23/17 N/A    
Next Ex-Dividends Date 08/06/19 08/23/17 N/A    
Ratios  
Price/Earnings ttm 21.51 0.00 40.14    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar