Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Archrock Inc (AROC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 10.57 17.57 12.00    
High 10.64 17.61 12.03    
Low 10.47 17.23 11.68    
Last 10.50 17.33 11.76    
Change +0.07 +0.08 -0.18    
% Change +0.67% +0.46% -1.51%    
Volume 99,289 62,331 35,090    
20-Day Average Volume 667,435 913,147 433,369    
Previous Close 10.43 17.25 11.94    
Industry Oil - Field Services Oil - Field Services Oil - Field Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 10.10 16.39 11.92    
20-Day Raw Stochastic 95.02% 88.26% 68.79%    
20-Day Relative Strength 59.47% 59.14% 60.53%    
Weighted Alpha -3.80 -18.70 -11.10    
Today's Opinion 96% Buy 96% Buy 72% Buy    
Previous Opinion 88% Buy 96% Buy 64% Buy    
Last Month's Opinion 96% Buy 48% Buy 96% Buy    
Performance  
5-Days  
%Chg +3.93% since 04/15/19 +3.71% since 04/15/19 -0.74% since 04/15/19    
Low 10.26 on 04/16/19 16.46 on 04/16/19 11.88 on 04/18/19    
High 10.66 on 04/17/19 17.61 on 04/22/19 12.49 on 04/17/19    
1-Month  
%Chg +12.18% since 03/22/19 +11.31% since 03/22/19 +8.40% since 03/22/19    
Low 9.26 on 03/25/19 15.14 on 03/25/19 10.92 on 03/25/19    
High 10.66 on 04/17/19 17.61 on 04/22/19 12.49 on 04/17/19    
3-Month  
%Chg +12.78% since 01/22/19 +8.45% since 01/22/19 +41.34% since 01/22/19    
Low 8.95 on 01/24/19 13.70 on 03/08/19 8.00 on 02/11/19    
High 10.79 on 02/20/19 17.61 on 04/22/19 12.49 on 04/17/19    
6-Month  
%Chg -0.09% since 10/22/18 -25.51% since 10/22/18 +11.94% since 10/22/18    
Low 7.26 on 01/02/19 10.74 on 12/26/18 6.05 on 12/27/18    
High 11.14 on 11/07/18 23.06 on 10/24/18 12.49 on 04/17/19    
Key Statistics  
Market Capitalization, $K 1,360,218 1,706,508 1,254,583    
Shares Outstanding, K 130,414 98,928 105,074    
Annual Sales, $M 904,440,000 1,909,480,000 1,528,930,000    
Annual Net Income, $M 21,060,000 -212,330,000 36,510,000    
Last Quarter Sales, $M 233,160,000 495,100,000 362,320,000    
Last Quarter Net Income, $M 12,970,000 -64,140,000 -13,500,000    
60-Month Beta 2.89 2.01 3.24    
Per-Share Information  
Most Recent Earnings 0.10 on 02/20/19 0.07 on 02/13/19 -0.17 on 02/26/19    
Latest Earnings Date 04/30/19 04/29/19 05/07/19    
Most Recent Dividend 0.132 on 02/07/19 0.150 on 08/23/17 N/A    
Next Ex-Dividends Date 02/07/19 08/23/17 N/A    
Ratios  
Price/Earnings ttm 37.61 0.00 13.83    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar