Archrock Inc (AROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AROC | KNTK | WFRD | ||
| Company | Archrock Inc | Kinetik Holdings Inc | Weatherford International Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 35.65 | 49.83 | 83.16 | ||
| High | 36.01 | 50.36 | 84.80 | ||
| Low | 34.75 | 49.26 | 82.64 | ||
| Last | 35.42 | 50.02 | 84.71 | ||
| Change | +0.29 | -0.58 | +2.40 | ||
| Percent Change | +0.83% | -1.15% | +2.92% | ||
| Volume | 1,482,700 | 887,500 | 791,700 | ||
| 20-Day Average Volume | 1,575,435 | 830,325 | 1,560,515 | ||
| Previous | 35.13 | 50.60 | 82.31 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.29 | 49.72 | 83.34 | ||
| 20-Day Raw Stochastic | 18.08% | 52.32% | 50.14% | ||
| 20-Day Relative Strength | 43.45 | 53.24 | 45.67 | ||
| Weighted Alpha | +48.91 | +23.71 | +33.90 | ||
| Today's Opinion | 48% Buy | 100% Buy | 56% Sell | ||
| Yesterday's Opinion | 48% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 07/23/26 | -3.27% since 07/23/26 | -1.04% since 07/23/26 | ||
| Low | 34.35 on 07/28/26 | 48.49 on 07/28/26 | 82.17 on 07/29/26 | ||
| High | 39.60 on 07/24/26 | 51.53 on 07/24/26 | 91.12 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -12.99% since 06/30/26 | +3.48% since 06/30/26 | +3.94% since 06/30/26 | ||
| Low | 34.35 on 07/28/26 | 47.26 on 07/02/26 | 77.70 on 07/21/26 | ||
| High | 40.69 on 07/01/26 | 52.54 on 07/23/26 | 91.68 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -8.59% since 04/30/26 | -1.03% since 04/30/26 | -23.24% since 04/30/26 | ||
| Low | 32.60 on 06/01/26 | 44.23 on 06/18/26 | 77.70 on 07/21/26 | ||
| High | 42.23 on 06/26/26 | 52.54 on 07/23/26 | 113.15 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +19.70% since 01/30/26 | +22.27% since 01/30/26 | -9.96% since 01/30/26 | ||
| Low | 29.00 on 02/02/26 | 39.69 on 02/05/26 | 77.70 on 07/21/26 | ||
| High | 42.23 on 06/26/26 | 52.54 on 07/23/26 | 113.15 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,207,780 | 8,121,248 | 6,072,436 | ||
| Shares Outstanding, K | 175,262 | 162,360 | 71,685 | ||
| Annual Sales, $M | 1,489,820,000 | 1,764,390,000 | 4,918,000,000 | ||
| Annual Net Income, $M | 322,290,000 | 525,930,000 | 431,000,000 | ||
| Last Qtr Sales, $M | 373,770,000 | 409,980,000 | 1,105,000,000 | ||
| Last Qtr Income, $M | 73,790,000 | -5,130,000 | 39,000,000 | ||
| 60-Month Beta | 0.84 | 0.56 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/05/26 | -0.07 on 05/06/26 | 0.55 on 07/21/26 | ||
| Latest Earnings Date | 08/04/26 | 08/05/26 | 10/20/26 | ||
| Most Recent Dividend | 0.220 on 05/12/26 | 0.810 on 07/24/26 | 0.275 on 05/06/26 | ||
| Next Ex-Dividend Date | 08/04/26 | 07/24/26 | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.30 | 19.09 | 16.23 | ||