Archrock Inc (AROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AROC | WFRD | LBRT | ||
| Company | Archrock Inc | Weatherford International Plc | Liberty Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 25.76 | 77.87 | 18.59 | ||
| High | 25.90 | 78.25 | 18.60 | ||
| Low | 25.56 | 77.39 | 18.22 | ||
| Latest | 25.71 | 77.66 | 18.30 | ||
| Change | -0.09 | -0.44 | -0.24 | ||
| % Change | -0.35% | -0.56% | -1.29% | ||
| Volume | 780,000 | 363,100 | 1,213,700 | ||
| 20-Day Average Volume | 1,706,500 | 908,240 | 3,497,065 | ||
| Previous Close | 25.80 | 78.10 | 18.54 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.33 | 78.04 | 18.75 | ||
| 20-Day Raw Stochastic | 69.37% | 54.11% | 38.92% | ||
| 20-Day Relative Strength | 55.50 | 54.69 | 54.01 | ||
| Weighted Alpha | +5.96 | +38.17 | +22.63 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 12/18/25 | +0.86% since 12/18/25 | +6.03% since 12/18/25 | ||
| Low | 25.16 on 12/19/25 | 76.69 on 12/19/25 | 17.20 on 12/19/25 | ||
| High | 26.20 on 12/24/25 | 81.22 on 12/22/25 | 18.79 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +6.64% since 11/26/25 | +7.44% since 11/26/25 | +3.21% since 11/26/25 | ||
| Low | 23.83 on 12/02/25 | 72.24 on 11/28/25 | 16.60 on 12/17/25 | ||
| High | 26.54 on 12/12/25 | 82.26 on 12/12/25 | 20.96 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -2.98% since 09/26/25 | +11.56% since 09/26/25 | +43.64% since 09/26/25 | ||
| Low | 22.88 on 11/18/25 | 60.84 on 10/10/25 | 11.52 on 10/17/25 | ||
| High | 26.65 on 09/29/25 | 82.26 on 12/12/25 | 20.96 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +1.94% since 06/26/25 | +55.01% since 06/26/25 | +58.03% since 06/26/25 | ||
| Low | 21.17 on 08/05/25 | 49.37 on 06/27/25 | 9.90 on 09/08/25 | ||
| High | 27.12 on 09/26/25 | 82.26 on 12/12/25 | 20.96 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,508,763 | 5,570,553 | 2,963,996 | ||
| Shares Outstanding, K | 175,370 | 71,730 | 161,967 | ||
| Annual Sales | 1,157,590,000 | 5,513,000,000 | 4,315,160,000 | ||
| Annual Net Income | 172,230,000 | 506,000,000 | 316,010,000 | ||
| Last Quarter Sales | 382,430,000 | 1,232,000,000 | 947,400,000 | ||
| Last Quarter Net Income | 71,250,000 | 81,000,000 | 43,060,000 | ||
| 60-Month Beta | 0.94 | 0.79 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/28/25 | 1.12 on 10/21/25 | -0.06 on 10/16/25 | ||
| Latest Earnings Date | 02/23/26 | 02/03/26 | 02/04/26 | ||
| Most Recent Dividend | 0.210 on 11/04/25 | 0.250 on 11/06/25 | 0.090 on 12/04/25 | ||
| Next Ex-Dividends Date | 11/04/25 | 11/06/25 | 12/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.33 | 14.15 | 92.70 | ||