Archrock Inc (AROC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AROC | WFRD | OII | ||
| Company | Archrock Inc | Weatherford International Plc | Oceaneering International | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.61 | 92.42 | 53.03 | ||
| High | 32.74 | 93.74 | 53.59 | ||
| Low | 31.91 | 91.81 | 52.13 | ||
| Last | 32.31 | 92.53 | 51.91 | ||
| Change | +0.02 | +0.27 | -0.78 | ||
| Percent Change | +0.06% | +0.29% | -1.48% | ||
| Volume | 124,686 | 94,888 | 145,431 | ||
| 20-Day Average Volume | 1,656,265 | 847,861 | 1,055,940 | ||
| Previous | 32.29 | 92.26 | 52.69 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.26 | 89.53 | 50.46 | ||
| 20-Day Raw Stochastic | 2.42% | 74.63% | 78.52% | ||
| 20-Day Relative Strength | 36.87 | 53.59 | 62.91 | ||
| Weighted Alpha | +18.52 | +38.40 | +123.36 | ||
| Today's Opinion | 24% Sell | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 08/13/26 | +0.19% since 08/13/26 | +2.43% since 08/13/26 | ||
| Low | 31.94 on 08/20/26 | 91.18 on 08/18/26 | 51.26 on 08/14/26 | ||
| High | 34.91 on 08/19/26 | 95.71 on 08/17/26 | 54.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -13.25% since 07/20/26 | +18.00% since 07/20/26 | +22.84% since 07/20/26 | ||
| Low | 31.94 on 08/20/26 | 77.70 on 07/21/26 | 42.86 on 07/21/26 | ||
| High | 39.60 on 07/24/26 | 95.71 on 08/17/26 | 54.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -13.85% since 05/20/26 | -17.15% since 05/20/26 | +36.98% since 05/20/26 | ||
| Low | 31.94 on 08/20/26 | 77.70 on 07/21/26 | 34.80 on 06/24/26 | ||
| High | 42.23 on 06/26/26 | 112.17 on 05/21/26 | 54.25 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | -2.27% since 02/20/26 | -11.65% since 02/20/26 | +51.19% since 02/20/26 | ||
| Low | 31.94 on 08/20/26 | 77.70 on 07/21/26 | 32.75 on 03/16/26 | ||
| High | 42.23 on 06/26/26 | 113.15 on 05/18/26 | 54.25 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,661,665 | 6,613,658 | 5,244,235 | ||
| Shares Outstanding, K | 175,338 | 71,685 | 99,530 | ||
| Annual Sales, $M | 1,489,820,000 | 4,918,000,000 | 2,784,160,000 | ||
| Annual Net Income, $M | 322,290,000 | 431,000,000 | 353,760,000 | ||
| Last Qtr Sales, $M | 371,240,000 | 1,105,000,000 | 768,180,000 | ||
| Last Qtr Income, $M | 66,720,000 | 39,000,000 | 65,020,000 | ||
| 60-Month Beta | 0.86 | 0.87 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/04/26 | 0.55 on 07/21/26 | 0.65 on 07/22/26 | ||
| Latest Earnings Date | 10/27/26 | 10/20/26 | 10/28/26 | ||
| Most Recent Dividend | 0.230 on 08/04/26 | 0.275 on 08/06/26 | 0.150 on 08/23/17 | ||
| Next Ex-Dividend Date | 08/04/26 | 08/06/26 | 08/23/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 18.16 | 27.23 | ||