Arconic Corp (ARNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARNC | AA | CSTM | RYZ | REA |
| Company | Arconic Corp | Alcoa Corp | Constellium Se | Ryerson Holding Corp | Rare Earths Americas Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 29.99 | 51.20 | 28.87 | 28.01 | 13.93 |
| High | 30.02 | 51.57 | 28.89 | 28.34 | 14.79 |
| Low | 29.98 | 48.98 | 26.39 | 25.45 | 13.93 |
| Last | 29.99 | 51.54 | 26.54 | 25.83 | 14.25 |
| Change | +0.01 | +1.52 | -1.45 | -1.60 | +0.59 |
| Percent Change | +0.03% | +3.04% | -5.18% | -5.83% | +4.32% |
| Volume | 4,377,000 | 7,083,200 | 2,955,400 | 586,000 | 61,800 |
| 20-Day Average Volume | 1,380,385 | 5,077,735 | 1,581,695 | 548,660 | 126,005 |
| Previous | 29.98 | 50.02 | 27.99 | 27.43 | 13.66 |
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 29.88 | 47.89 | 28.97 | 28.40 | 12.01 |
| 20-Day Raw Stochastic | 88.00% | 72.08% | 3.44% | 8.05% | 81.36% |
| 20-Day Relative Strength | 69.60 | 51.12 | 39.02 | 42.69 | 53.69 |
| Weighted Alpha | +21.50 | +34.35 | +59.90 | +8.15 | N/A |
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | 16% Buy | N/A |
| Yesterday's Opinion | 100% Buy | 56% Sell | 24% Sell | 72% Buy | N/A |
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 08/10/23 | +0.62% since 08/12/26 | -10.03% since 08/12/26 | -10.34% since 08/12/26 | +5.01% since 08/12/26 |
| Low | 29.88 on 08/15/23 | 48.88 on 08/18/26 | 26.39 on 08/19/26 | 25.45 on 08/19/26 | 13.18 on 08/13/26 |
| High | 30.02 on 08/17/23 | 51.84 on 08/17/26 | 29.93 on 08/17/26 | 29.45 on 08/13/26 | 15.46 on 08/14/26 |
| 1-Month | |||||
| %Chg | +0.84% since 07/17/23 | +17.19% since 07/17/26 | -5.62% since 07/17/26 | -12.74% since 07/17/26 | +28.73% since 07/17/26 |
| Low | 29.70 on 07/18/23 | 42.48 on 07/29/26 | 26.39 on 08/19/26 | 25.29 on 08/04/26 | 8.95 on 07/30/26 |
| High | 30.02 on 08/17/23 | 55.05 on 08/12/26 | 30.75 on 08/12/26 | 32.00 on 07/28/26 | 15.46 on 08/14/26 |
| 3-Month | |||||
| %Chg | +3.95% since 05/17/23 | -19.38% since 05/19/26 | -15.04% since 05/19/26 | +6.25% since 05/19/26 | -32.78% since 05/19/26 |
| Low | 28.80 on 06/05/23 | 42.48 on 07/29/26 | 26.39 on 08/19/26 | 23.54 on 07/01/26 | 8.95 on 07/30/26 |
| High | 30.02 on 08/17/23 | 84.38 on 06/02/26 | 36.99 on 06/02/26 | 32.00 on 07/28/26 | 23.35 on 06/02/26 |
| 6-Month | |||||
| %Chg | +24.34% since 02/17/23 | -13.65% since 02/19/26 | +2.83% since 02/19/26 | +8.08% since 02/19/26 | N/A since 05/06/26 |
| Low | 20.91 on 02/28/23 | 42.48 on 07/29/26 | 22.03 on 03/20/26 | 19.34 on 03/20/26 | 8.95 on 07/30/26 |
| High | 30.02 on 08/17/23 | 84.38 on 06/02/26 | 36.99 on 06/02/26 | 32.00 on 07/28/26 | 30.02 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,009,377 | 13,200,729 | 3,793,428 | 1,423,589 | 272,572 |
| Shares Outstanding, K | 100,346 | 263,909 | 135,528 | 51,899 | 19,954 |
| Annual Sales, $M | 8,961,000,000 | 12,831,000,000 | 8,449,000,000 | 4,571,300,000 | 0 |
| Annual Net Income, $M | -182,000,000 | 1,157,000,000 | 273,000,000 | -56,400,000 | -9,930,000 |
| Last Qtr Sales, $M | 1,990,000,000 | 3,966,000,000 | 2,748,000,000 | 2,006,200,000 | 0 |
| Last Qtr Income, $M | 59,000,000 | 407,000,000 | 146,000,000 | 15,500,000 | -12,790,000 |
| 60-Month Beta | 1.82 | 1.63 | 1.57 | 1.65 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/31/23 | 2.12 on 07/16/26 | 1.04 on 07/29/26 | 0.52 on 07/29/26 | -0.70 on 08/11/26 |
| Latest Earnings Date | 11/07/23 | 10/28/26 | 11/04/26 | 10/27/26 | 11/10/26 |
| Most Recent Dividend | N/A | 0.100 on 08/11/26 | N/A | 0.188 on 06/04/26 | N/A |
| Next Ex-Dividend Date | 02/06/20 | 08/11/26 | N/A | 09/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 10.86 | 7.71 | 0.00 | 0.00 |