Arena Pharmaceuticals (ARNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARNA | RYTM | ALKS | ||
| Company | Arena Pharmaceuticals | Rhythm Pharmaceuticals Inc | Alkermes Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 99.97 | 89.66 | 36.91 | ||
| High | 100.00 | 90.90 | 37.26 | ||
| Low | 99.97 | 89.02 | 36.72 | ||
| Latest | 99.99 | 89.26 | 36.93 | ||
| Change | +0.06 | -0.93 | -0.02 | ||
| % Change | +0.06% | -1.03% | -0.05% | ||
| Volume | 5,718,500 | 62,121 | 276,128 | ||
| 20-Day Average Volume | 1,676,465 | 766,080 | 2,117,799 | ||
| Previous Close | 99.93 | 90.19 | 36.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.81 | 89.01 | 35.92 | ||
| 20-Day Raw Stochastic | 99.86% | 49.64% | 60.37% | ||
| 20-Day Relative Strength | 75.07 | 49.95 | 59.04 | ||
| Weighted Alpha | -14.40 | +14.96 | +32.96 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 03/03/22 | -1.54% since 05/15/26 | -1.56% since 05/15/26 | ||
| Low | 93.54 on 03/07/22 | 84.90 on 05/19/26 | 36.25 on 05/21/26 | ||
| High | 100.00 on 03/10/22 | 92.13 on 05/21/26 | 38.01 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +6.37% since 02/10/22 | +4.64% since 04/22/26 | +9.35% since 04/22/26 | ||
| Low | 92.85 on 02/22/22 | 79.40 on 05/01/26 | 32.83 on 04/27/26 | ||
| High | 100.00 on 03/10/22 | 99.00 on 05/05/26 | 39.56 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +100.22% since 12/10/21 | -10.67% since 02/20/26 | +15.62% since 02/20/26 | ||
| Low | 89.03 on 01/25/22 | 74.50 on 03/30/26 | 27.00 on 03/19/26 | ||
| High | 100.00 on 03/10/22 | 103.25 on 02/26/26 | 39.56 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +68.36% since 09/10/21 | -12.39% since 11/21/25 | +28.96% since 11/21/25 | ||
| Low | 48.12 on 12/06/21 | 74.50 on 03/30/26 | 27.00 on 03/19/26 | ||
| High | 100.00 on 03/10/22 | 122.20 on 12/11/25 | 39.56 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,165,283 | 6,180,991 | 6,158,678 | ||
| Shares Outstanding, K | 61,659 | 68,533 | 166,676 | ||
| Annual Sales | 50,000 | 189,760,000 | 1,475,900,000 | ||
| Annual Net Income | -616,430,000 | -196,540,000 | 241,660,000 | ||
| Last Quarter Sales | 50,000 | 60,110,000 | 392,910,000 | ||
| Last Quarter Net Income | -155,610,000 | -55,640,000 | -66,480,000 | ||
| 60-Month Beta | 0.55 | 1.94 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.54 on 02/23/22 | -0.83 on 05/05/26 | -0.40 on 05/05/26 | ||
| Earnings Date | 05/04/22 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 38.93 | ||