Arena Pharmaceuticals (ARNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARNA | CGON | LGND | ||
| Company | Arena Pharmaceuticals | Cg Oncology Inc | Ligand Pharm | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 99.97 | 70.80 | 308.18 | ||
| High | 100.00 | 71.85 | 308.56 | ||
| Low | 99.97 | 70.46 | 302.74 | ||
| Latest | 99.99 | 70.58 | 305.40 | ||
| Change | +0.06 | -1.14 | -0.07 | ||
| % Change | +0.06% | -1.59% | -0.02% | ||
| Volume | 5,718,500 | 79,553 | 51,163 | ||
| 20-Day Average Volume | 1,676,465 | 1,221,430 | 446,563 | ||
| Previous Close | 99.93 | 71.72 | 305.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.81 | 71.38 | 307.54 | ||
| 20-Day Raw Stochastic | 99.86% | 47.87% | 55.48% | ||
| 20-Day Relative Strength | 75.07 | 54.30 | 60.62 | ||
| Weighted Alpha | -14.40 | +123.80 | +127.42 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 03/03/22 | -3.07% since 07/15/26 | +3.04% since 07/15/26 | ||
| Low | 93.54 on 03/07/22 | 68.51 on 07/16/26 | 290.20 on 07/17/26 | ||
| High | 100.00 on 03/10/22 | 73.60 on 07/20/26 | 308.56 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +6.37% since 02/10/22 | +6.81% since 06/22/26 | +16.44% since 06/22/26 | ||
| Low | 92.85 on 02/22/22 | 63.75 on 06/23/26 | 258.00 on 06/23/26 | ||
| High | 100.00 on 03/10/22 | 77.00 on 06/30/26 | 326.63 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +100.22% since 12/10/21 | +1.26% since 04/22/26 | +34.56% since 04/22/26 | ||
| Low | 89.03 on 01/25/22 | 53.21 on 06/08/26 | 200.01 on 05/07/26 | ||
| High | 100.00 on 03/10/22 | 77.00 on 06/30/26 | 326.63 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +68.36% since 09/10/21 | +26.70% since 01/22/26 | +49.77% since 01/22/26 | ||
| Low | 48.12 on 12/06/21 | 48.51 on 02/05/26 | 178.72 on 02/26/26 | ||
| High | 100.00 on 03/10/22 | 77.00 on 06/30/26 | 326.63 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,165,283 | 6,325,848 | 6,121,925 | ||
| Shares Outstanding, K | 61,659 | 88,202 | 20,041 | ||
| Annual Sales | 50,000 | 4,040,000 | 268,090,000 | ||
| Annual Net Income | -616,430,000 | -161,000,000 | 124,450,000 | ||
| Last Quarter Sales | 50,000 | 1,080,000 | 51,720,000 | ||
| Last Quarter Net Income | -155,610,000 | -60,200,000 | -13,350,000 | ||
| 60-Month Beta | 0.55 | 0.22 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.54 on 02/23/22 | -0.71 on 05/08/26 | 1.63 on 05/07/26 | ||
| Earnings Date | 05/04/22 | 08/14/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 2.500 on 04/03/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 39.89 | ||