Arena Pharmaceuticals (ARNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARNA | XENE | DNTH | ||
| Company | Arena Pharmaceuticals | Xenon Pharmaceuticals Inc | Dianthus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 99.97 | 64.50 | 111.82 | ||
| High | 100.00 | 64.95 | 112.09 | ||
| Low | 99.97 | 62.82 | 108.22 | ||
| Last | 99.99 | 63.23 | 108.41 | ||
| Change | +0.06 | -1.00 | -3.39 | ||
| Percent Change | +0.06% | -1.56% | -3.03% | ||
| Volume | 5,718,500 | 481,107 | 519,382 | ||
| 20-Day Average Volume | 1,676,465 | 682,108 | 832,083 | ||
| Previous | 99.93 | 64.23 | 111.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.81 | 64.96 | 105.84 | ||
| 20-Day Raw Stochastic | 99.86% | 21.38% | 74.60% | ||
| 20-Day Relative Strength | 75.07 | 51.04 | 56.79 | ||
| Weighted Alpha | -14.40 | +51.56 | +317.15 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 03/03/22 | -1.64% since 08/04/26 | -1.66% since 08/04/26 | ||
| Low | 93.54 on 03/07/22 | 62.63 on 08/07/26 | 106.24 on 08/10/26 | ||
| High | 100.00 on 03/10/22 | 66.40 on 08/05/26 | 114.14 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +6.37% since 02/10/22 | -8.65% since 07/10/26 | +11.24% since 07/10/26 | ||
| Low | 92.85 on 02/22/22 | 61.16 on 08/03/26 | 91.01 on 07/17/26 | ||
| High | 100.00 on 03/10/22 | 69.58 on 07/17/26 | 114.55 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +100.22% since 12/10/21 | +12.87% since 05/11/26 | +24.62% since 05/11/26 | ||
| Low | 89.03 on 01/25/22 | 50.91 on 06/08/26 | 68.85 on 06/10/26 | ||
| High | 100.00 on 03/10/22 | 72.66 on 07/09/26 | 114.55 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | +68.36% since 09/10/21 | +47.24% since 02/11/26 | +117.49% since 02/11/26 | ||
| Low | 48.12 on 12/06/21 | 40.86 on 02/17/26 | 45.64 on 02/12/26 | ||
| High | 100.00 on 03/10/22 | 72.66 on 07/09/26 | 114.55 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,165,283 | 6,208,858 | 6,111,659 | ||
| Shares Outstanding, K | 61,659 | 96,666 | 54,666 | ||
| Annual Sales, $M | 50,000 | 7,500,000 | 2,040,000 | ||
| Annual Net Income, $M | -616,430,000 | -345,910,000 | -162,340,000 | ||
| Last Qtr Sales, $M | 50,000 | 0 | 760,000 | ||
| Last Qtr Income, $M | -155,610,000 | -110,740,000 | -50,220,000 | ||
| 60-Month Beta | 0.55 | 0.62 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.54 on 02/23/22 | -1.11 on 08/06/26 | -0.90 on 08/04/26 | ||
| Latest Earnings Date | 05/04/22 | 11/02/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||