Arena Pharmaceuticals (ARNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARNA | RYTM | COGT | ||
| Company | Arena Pharmaceuticals | Rhythm Pharmaceuticals Inc | Cogent Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 99.97 | 90.73 | 36.51 | ||
| High | 100.00 | 94.26 | 37.56 | ||
| Low | 99.97 | 89.52 | 35.53 | ||
| Latest | 99.99 | 93.52 | 37.08 | ||
| Change | +0.06 | +2.06 | -0.38 | ||
| % Change | +0.06% | +2.25% | -1.01% | ||
| Volume | 5,718,500 | 629,400 | 2,998,600 | ||
| 20-Day Average Volume | 1,676,465 | 821,630 | 1,726,580 | ||
| Previous Close | 99.93 | 91.46 | 37.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.81 | 97.76 | 37.86 | ||
| 20-Day Raw Stochastic | 99.86% | 28.36% | 31.92% | ||
| 20-Day Relative Strength | 75.07 | 43.17 | 48.92 | ||
| Weighted Alpha | -14.40 | +41.42 | +135.51 | ||
| Today's Opinion | 100% Buy | 48% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 03/03/22 | +0.85% since 02/27/26 | -4.56% since 02/27/26 | ||
| Low | 93.54 on 03/07/22 | 87.19 on 03/03/26 | 35.53 on 03/06/26 | ||
| High | 100.00 on 03/10/22 | 96.00 on 03/02/26 | 38.95 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +6.37% since 02/10/22 | -9.74% since 02/06/26 | unch since 02/06/26 | ||
| Low | 92.85 on 02/22/22 | 87.19 on 03/03/26 | 35.50 on 02/12/26 | ||
| High | 100.00 on 03/10/22 | 106.30 on 02/09/26 | 40.45 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +100.22% since 12/10/21 | -10.59% since 12/05/25 | -4.36% since 12/05/25 | ||
| Low | 89.03 on 01/25/22 | 87.19 on 03/03/26 | 32.93 on 01/05/26 | ||
| High | 100.00 on 03/10/22 | 122.20 on 12/11/25 | 43.73 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +68.36% since 09/10/21 | -8.42% since 09/05/25 | +184.14% since 09/05/25 | ||
| Low | 48.12 on 12/06/21 | 87.19 on 03/03/26 | 11.60 on 09/22/25 | ||
| High | 100.00 on 03/10/22 | 122.20 on 12/11/25 | 43.73 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,165,283 | 6,245,346 | 6,080,095 | ||
| Shares Outstanding, K | 61,659 | 68,285 | 162,309 | ||
| Annual Sales | 50,000 | 189,760,000 | 0 | ||
| Annual Net Income | -616,430,000 | -196,540,000 | -328,940,000 | ||
| Last Quarter Sales | 50,000 | 57,250,000 | 0 | ||
| Last Quarter Net Income | -155,610,000 | -47,510,000 | -102,490,000 | ||
| 60-Month Beta | 0.55 | 2.06 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.54 on 02/23/22 | -0.73 on 02/26/26 | -0.50 on 11/07/25 | ||
| Latest Earnings Date | 05/04/22 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||