Arena Pharmaceuticals (ARNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARNA | CGON | XENE | ||
| Company | Arena Pharmaceuticals | Cg Oncology Inc | Xenon Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 99.97 | 70.33 | 59.95 | ||
| High | 100.00 | 71.50 | 60.88 | ||
| Low | 99.97 | 69.75 | 59.61 | ||
| Latest | 99.99 | 70.89 | 60.30 | ||
| Change | +0.06 | -0.16 | -0.06 | ||
| % Change | +0.06% | -0.23% | -0.10% | ||
| Volume | 5,718,500 | 1,145,100 | 1,271,400 | ||
| 20-Day Average Volume | 1,676,465 | 1,268,385 | 1,748,530 | ||
| Previous Close | 99.93 | 71.05 | 60.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.81 | 62.50 | 54.53 | ||
| 20-Day Raw Stochastic | 99.86% | 74.32% | 94.18% | ||
| 20-Day Relative Strength | 75.07 | 59.84 | 66.51 | ||
| Weighted Alpha | -14.40 | +126.71 | +65.31 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 03/03/22 | +3.16% since 06/24/26 | +8.49% since 06/24/26 | ||
| Low | 93.54 on 03/07/22 | 65.86 on 06/25/26 | 55.28 on 06/25/26 | ||
| High | 100.00 on 03/10/22 | 77.00 on 06/30/26 | 60.88 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +6.37% since 02/10/22 | +19.69% since 06/01/26 | +12.90% since 06/01/26 | ||
| Low | 92.85 on 02/22/22 | 53.21 on 06/08/26 | 50.91 on 06/08/26 | ||
| High | 100.00 on 03/10/22 | 77.00 on 06/30/26 | 60.88 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +100.22% since 12/10/21 | +6.14% since 04/01/26 | +6.37% since 04/01/26 | ||
| Low | 89.03 on 01/25/22 | 53.21 on 06/08/26 | 50.91 on 06/08/26 | ||
| High | 100.00 on 03/10/22 | 77.00 on 06/30/26 | 60.88 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +68.36% since 09/10/21 | +70.74% since 12/31/25 | +34.54% since 12/31/25 | ||
| Low | 48.12 on 12/06/21 | 39.14 on 01/05/26 | 39.29 on 01/20/26 | ||
| High | 100.00 on 03/10/22 | 77.00 on 06/30/26 | 63.95 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,165,283 | 6,252,640 | 5,828,960 | ||
| Shares Outstanding, K | 61,659 | 88,202 | 96,666 | ||
| Annual Sales | 50,000 | 4,040,000 | 7,500,000 | ||
| Annual Net Income | -616,430,000 | -161,000,000 | -345,910,000 | ||
| Last Quarter Sales | 50,000 | 1,080,000 | 0 | ||
| Last Quarter Net Income | -155,610,000 | -60,200,000 | -102,300,000 | ||
| 60-Month Beta | 0.55 | 0.21 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.54 on 02/23/22 | -0.71 on 05/08/26 | -1.17 on 05/07/26 | ||
| Earnings Date | 05/04/22 | 08/14/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||