Arena Pharmaceuticals (ARNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARNA | PTCT | PCVX | ||
| Company | Arena Pharmaceuticals | Ptc Therapeutics | Vaxcyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 99.97 | 78.20 | 46.78 | ||
| High | 100.00 | 78.67 | 46.80 | ||
| Low | 99.97 | 77.08 | 45.86 | ||
| Latest | 99.99 | 77.64 | 46.57 | ||
| Change | +0.06 | -0.92 | -0.40 | ||
| % Change | +0.06% | -1.17% | -0.85% | ||
| Volume | 5,718,500 | 1,000,100 | 771,400 | ||
| 20-Day Average Volume | 1,676,465 | 1,358,690 | 1,497,945 | ||
| Previous Close | 99.93 | 78.56 | 46.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.81 | 76.75 | 45.61 | ||
| 20-Day Raw Stochastic | 99.86% | 41.80% | 66.73% | ||
| 20-Day Relative Strength | 75.07 | 55.50 | 53.58 | ||
| Weighted Alpha | -14.40 | +77.74 | +5.07 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 03/03/22 | -1.18% since 12/19/25 | +0.32% since 12/19/25 | ||
| Low | 93.54 on 03/07/22 | 77.08 on 12/29/25 | 45.86 on 12/29/25 | ||
| High | 100.00 on 03/10/22 | 80.20 on 12/22/25 | 48.65 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +6.37% since 02/10/22 | -9.71% since 11/28/25 | -6.13% since 11/28/25 | ||
| Low | 92.85 on 02/22/22 | 73.03 on 12/03/25 | 42.40 on 12/18/25 | ||
| High | 100.00 on 03/10/22 | 84.06 on 12/01/25 | 48.65 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +100.22% since 12/10/21 | +28.01% since 09/29/25 | +34.40% since 09/29/25 | ||
| Low | 89.03 on 01/25/22 | 60.28 on 09/30/25 | 34.31 on 09/30/25 | ||
| High | 100.00 on 03/10/22 | 87.50 on 11/26/25 | 50.27 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +68.36% since 09/10/21 | +55.78% since 06/27/25 | +42.94% since 06/27/25 | ||
| Low | 48.12 on 12/06/21 | 43.17 on 08/11/25 | 29.08 on 08/07/25 | ||
| High | 100.00 on 03/10/22 | 87.50 on 11/26/25 | 50.27 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,165,283 | 6,307,425 | 6,148,655 | ||
| Shares Outstanding, K | 61,659 | 80,288 | 130,906 | ||
| Annual Sales | 50,000 | 806,780,000 | 0 | ||
| Annual Net Income | -616,430,000 | -363,300,000 | -463,930,000 | ||
| Last Quarter Sales | 50,000 | 211,010,000 | 0 | ||
| Last Quarter Net Income | -155,610,000 | 15,900,000 | -212,830,000 | ||
| 60-Month Beta | 0.55 | 0.47 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.54 on 02/23/22 | 0.20 on 11/04/25 | -1.56 on 11/04/25 | ||
| Latest Earnings Date | 05/04/22 | 02/26/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.55 | 0.00 | ||