Arena Pharmaceuticals (ARNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARNA | PRAX | PCVX | ||
| Company | Arena Pharmaceuticals | Praxis Precision Medicines Inc | Vaxcyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 99.97 | 241.00 | 46.20 | ||
| High | 100.00 | 277.44 | 46.79 | ||
| Low | 99.97 | 240.41 | 45.10 | ||
| Latest | 99.99 | 247.99 | 46.48 | ||
| Change | +0.06 | +58.02 | +0.41 | ||
| % Change | +0.06% | +30.54% | +0.89% | ||
| Volume | 5,718,500 | 2,894,000 | 1,085,000 | ||
| 20-Day Average Volume | 1,676,465 | 1,041,770 | 1,531,940 | ||
| Previous Close | 99.93 | 189.97 | 46.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.81 | 186.03 | 47.09 | ||
| 20-Day Raw Stochastic | 99.86% | 74.98% | 62.59% | ||
| 20-Day Relative Strength | 75.07 | 69.81 | 53.88 | ||
| Weighted Alpha | -14.40 | +101.05 | -2.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 03/03/22 | +26.23% since 11/28/25 | -6.31% since 11/28/25 | ||
| Low | 93.54 on 03/07/22 | 171.20 on 12/02/25 | 43.78 on 12/02/25 | ||
| High | 100.00 on 03/10/22 | 277.44 on 12/05/25 | 48.11 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +6.37% since 02/10/22 | +50.63% since 11/05/25 | +15.28% since 11/05/25 | ||
| Low | 92.85 on 02/22/22 | 159.74 on 11/07/25 | 40.14 on 11/07/25 | ||
| High | 100.00 on 03/10/22 | 277.44 on 12/05/25 | 50.27 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +100.22% since 12/10/21 | +429.33% since 09/05/25 | +40.76% since 09/05/25 | ||
| Low | 89.03 on 01/25/22 | 37.19 on 09/08/25 | 30.81 on 09/17/25 | ||
| High | 100.00 on 03/10/22 | 277.44 on 12/05/25 | 50.27 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +68.36% since 09/10/21 | +486.82% since 06/05/25 | +33.56% since 06/05/25 | ||
| Low | 48.12 on 12/06/21 | 37.19 on 09/08/25 | 29.08 on 08/07/25 | ||
| High | 100.00 on 03/10/22 | 277.44 on 12/05/25 | 50.27 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,165,283 | 6,201,484 | 6,084,511 | ||
| Shares Outstanding, K | 61,659 | 25,007 | 130,906 | ||
| Annual Sales | 50,000 | 8,550,000 | 0 | ||
| Annual Net Income | -616,430,000 | -182,820,000 | -463,930,000 | ||
| Last Quarter Sales | 50,000 | 0 | 0 | ||
| Last Quarter Net Income | -155,610,000 | -73,930,000 | -212,830,000 | ||
| 60-Month Beta | 0.55 | 2.95 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.54 on 02/23/22 | -3.36 on 11/05/25 | -1.56 on 11/04/25 | ||
| Latest Earnings Date | 05/04/22 | 11/05/25 | 11/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||