Armata Pharmaceuticals Inc
(ARMP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARMP | XFOR | XOMA | ||
| Company | Armata Pharmaceuticals Inc | X4 Pharmaceuticals Inc | Xoma Royalty Corporation | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 8.07 | 3.49 | 23.53 | ||
| High | 8.18 | 3.49 | 23.80 | ||
| Low | 7.80 | 3.14 | 23.01 | ||
| Latest | 7.95 | 3.32 | 23.64 | ||
| Change | -0.05 | -0.11 | +0.37 | ||
| % Change | -0.62% | -3.21% | +1.59% | ||
| Volume | 8,856 | 278,267 | 46,862 | ||
| 20-Day Average Volume | 46,629 | 392,127 | 556,129 | ||
| Previous Close | 8.00 | 3.43 | 23.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.03 | 3.68 | 25.63 | ||
| 20-Day Raw Stochastic | 83.94% | 20.81% | 19.40% | ||
| 20-Day Relative Strength | 59.84 | 40.50 | 40.79 | ||
| Weighted Alpha | +170.60 | -75.32 | -18.30 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 02/05/26 | -9.43% since 02/05/26 | -4.96% since 02/05/26 | ||
| Low | 7.44 on 02/09/26 | 3.13 on 02/12/26 | 22.29 on 02/11/26 | ||
| High | 8.40 on 02/10/26 | 3.82 on 02/06/26 | 26.29 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +19.16% since 01/12/26 | -15.00% since 01/12/26 | -11.59% since 01/12/26 | ||
| Low | 5.66 on 01/15/26 | 3.13 on 02/12/26 | 22.29 on 02/11/26 | ||
| High | 8.40 on 02/10/26 | 4.00 on 02/04/26 | 29.48 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +18.98% since 11/12/25 | -14.34% since 11/12/25 | -29.55% since 11/12/25 | ||
| Low | 5.03 on 12/19/25 | 3.05 on 12/03/25 | 22.29 on 02/11/26 | ||
| High | 8.40 on 02/10/26 | 4.55 on 12/24/25 | 34.79 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +223.58% since 08/12/25 | +28.49% since 08/12/25 | -16.78% since 08/12/25 | ||
| Low | 2.39 on 08/14/25 | 2.45 on 08/19/25 | 22.29 on 02/11/26 | ||
| High | 16.34 on 10/22/25 | 4.83 on 08/27/25 | 39.92 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 291,256 | 299,909 | 288,152 | ||
| Shares Outstanding, K | 36,407 | 87,437 | 12,383 | ||
| Annual Sales | 5,170,000 | 2,560,000 | 28,490,000 | ||
| Annual Net Income | -18,920,000 | -37,450,000 | -13,820,000 | ||
| Last Quarter Sales | 1,160,000 | 1,770,000 | 9,350,000 | ||
| Last Quarter Net Income | -26,680,000 | -29,820,000 | 14,050,000 | ||
| 60-Month Beta | 1.42 | 0.46 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/12/25 | -0.69 on 11/05/25 | -0.35 on 11/12/25 | ||
| Latest Earnings Date | 03/19/26 | 03/24/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||