Armata Pharmaceuticals Inc (ARMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARMP | ABOS | ACOG | ||
| Company | Armata Pharmaceuticals Inc | Acumen Pharmaceuticals Inc | Alpha Cognition Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 5.51 | 2.80 | 9.24 | ||
| High | 5.68 | 2.95 | 9.48 | ||
| Low | 5.19 | 2.80 | 8.92 | ||
| Last | 5.28 | 2.92 | 9.17 | ||
| Change | -0.23 | +0.07 | -0.10 | ||
| Percent Change | -4.17% | +2.46% | -1.08% | ||
| Volume | 46,400 | 188,900 | 171,300 | ||
| 20-Day Average Volume | 106,545 | 356,110 | 168,885 | ||
| Previous | 5.51 | 2.85 | 9.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.90 | 2.77 | 9.12 | ||
| 20-Day Raw Stochastic | 75.86% | 62.50% | 50.00% | ||
| 20-Day Relative Strength | 50.33 | 58.85 | 55.50 | ||
| Weighted Alpha | +26.06 | +66.74 | +26.18 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 08/25/26 | -5.81% since 08/25/26 | -5.95% since 08/25/26 | ||
| Low | 4.73 on 08/27/26 | 2.76 on 08/31/26 | 8.92 on 09/01/26 | ||
| High | 5.68 on 09/01/26 | 3.17 on 08/27/26 | 10.01 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +16.30% since 07/31/26 | +35.81% since 07/31/26 | +10.75% since 07/31/26 | ||
| Low | 3.96 on 08/12/26 | 2.11 on 08/03/26 | 7.60 on 08/03/26 | ||
| High | 5.70 on 08/25/26 | 3.34 on 08/21/26 | 10.14 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -32.31% since 06/01/26 | +16.33% since 06/01/26 | +44.64% since 06/01/26 | ||
| Low | 3.48 on 07/16/26 | 2.09 on 07/17/26 | 5.55 on 06/05/26 | ||
| High | 8.15 on 06/02/26 | 3.34 on 08/21/26 | 10.14 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -50.93% since 02/27/26 | -7.01% since 02/27/26 | +52.83% since 02/27/26 | ||
| Low | 3.48 on 07/16/26 | 2.08 on 05/19/26 | 4.87 on 03/27/26 | ||
| High | 14.98 on 04/22/26 | 3.60 on 03/16/26 | 10.14 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,873 | 206,103 | 201,882 | ||
| Shares Outstanding, K | 37,182 | 72,317 | 21,778 | ||
| Annual Sales, $M | 4,900,000 | 0 | 10,220,000 | ||
| Annual Net Income, $M | -173,800,000 | -121,340,000 | -20,670,000 | ||
| Last Qtr Sales, $M | 2,510,000 | 0 | 6,090,000 | ||
| Last Qtr Income, $M | 74,140,000 | -32,720,000 | -8,790,000 | ||
| 60-Month Beta | 1.30 | 0.36 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/12/26 | -0.45 on 08/12/26 | -0.40 on 08/13/26 | ||
| Latest Earnings Date | 11/11/26 | 11/11/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||