Armata Pharmaceuticals Inc (ARMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARMP | AMRN | RGNX | ||
| Company | Armata Pharmaceuticals Inc | Amarin Corp ADR | Regenxbio Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 8.20 | 14.67 | 6.25 | ||
| High | 8.61 | 15.24 | 6.48 | ||
| Low | 7.50 | 14.24 | 5.71 | ||
| Latest | 8.05 | 14.56 | 5.72 | ||
| Change | -0.15 | -0.22 | -0.53 | ||
| % Change | -1.83% | -1.49% | -8.41% | ||
| Volume | 78,500 | 55,900 | 4,346,800 | ||
| 20-Day Average Volume | 82,625 | 81,375 | 1,520,175 | ||
| Previous Close | 8.20 | 14.78 | 6.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 14.53 | 9.08 | ||
| 20-Day Raw Stochastic | 7.35% | 61.07% | 0.18% | ||
| 20-Day Relative Strength | 41.72 | 48.72 | 31.43 | ||
| Weighted Alpha | +221.91 | +17.64 | -13.79 | ||
| Today's Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 05/08/26 | -3.26% since 05/08/26 | -45.78% since 05/08/26 | ||
| Low | 7.50 on 05/15/26 | 14.24 on 05/15/26 | 5.71 on 05/15/26 | ||
| High | 9.40 on 05/12/26 | 15.58 on 05/11/26 | 11.36 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -33.25% since 04/15/26 | -4.21% since 04/15/26 | -38.89% since 04/15/26 | ||
| Low | 7.50 on 05/15/26 | 12.96 on 05/01/26 | 5.71 on 05/15/26 | ||
| High | 14.98 on 04/22/26 | 15.58 on 05/11/26 | 11.36 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -1.23% since 02/13/26 | -1.22% since 02/13/26 | -28.41% since 02/13/26 | ||
| Low | 7.43 on 03/20/26 | 12.96 on 05/01/26 | 5.71 on 05/15/26 | ||
| High | 14.98 on 04/22/26 | 17.00 on 03/12/26 | 11.36 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +9.97% since 11/14/25 | -10.89% since 11/14/25 | -50.30% since 11/14/25 | ||
| Low | 5.03 on 12/19/25 | 12.96 on 05/01/26 | 5.71 on 05/15/26 | ||
| High | 14.98 on 04/22/26 | 17.31 on 01/23/26 | 16.19 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 295,523 | 305,309 | 295,249 | ||
| Shares Outstanding, K | 36,711 | 20,969 | 51,617 | ||
| Annual Sales | 4,900,000 | 213,650,000 | 170,440,000 | ||
| Annual Net Income | -173,800,000 | -38,800,000 | -193,880,000 | ||
| Last Quarter Sales | 1,090,000 | 45,130,000 | 30,340,000 | ||
| Last Quarter Net Income | -124,300,000 | -10,510,000 | -67,150,000 | ||
| 60-Month Beta | 1.31 | 0.81 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/13/26 | -0.09 on 04/29/26 | -1.30 on 03/05/26 | ||
| Earnings Date | 08/11/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||