Armata Pharmaceuticals Inc (ARMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARMP | CADL | AURA | ||
| Company | Armata Pharmaceuticals Inc | Candel Therapeutics Inc | Aura Biosciences Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 13.52 | 7.04 | 7.25 | ||
| High | 13.60 | 7.05 | 7.52 | ||
| Low | 12.87 | 6.39 | 7.02 | ||
| Latest | 12.92 | 6.50 | 7.27 | ||
| Change | -0.61 | -0.54 | +0.01 | ||
| % Change | -4.51% | -7.67% | +0.14% | ||
| Volume | 53,300 | 1,691,600 | 299,500 | ||
| 20-Day Average Volume | 53,505 | 1,722,485 | 325,100 | ||
| Previous Close | 13.53 | 7.04 | 7.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.62 | 5.52 | 6.90 | ||
| 20-Day Raw Stochastic | 69.39% | 64.07% | 72.85% | ||
| 20-Day Relative Strength | 57.93 | 60.34 | 61.58 | ||
| Weighted Alpha | +417.09 | +19.27 | +38.28 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.35% since 04/17/26 | +2.04% since 04/17/26 | -0.27% since 04/17/26 | ||
| Low | 11.29 on 04/20/26 | 6.38 on 04/20/26 | 7.00 on 04/21/26 | ||
| High | 14.98 on 04/22/26 | 7.66 on 04/20/26 | 7.68 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +57.37% since 03/24/26 | +35.14% since 03/24/26 | +15.21% since 03/24/26 | ||
| Low | 7.70 on 03/26/26 | 4.44 on 03/30/26 | 6.17 on 03/27/26 | ||
| High | 14.98 on 04/22/26 | 7.66 on 04/20/26 | 7.68 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +115.33% since 01/23/26 | +4.84% since 01/23/26 | +27.99% since 01/23/26 | ||
| Low | 5.75 on 01/26/26 | 4.44 on 03/30/26 | 4.87 on 02/17/26 | ||
| High | 14.98 on 04/22/26 | 7.66 on 04/20/26 | 7.68 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +113.20% since 10/24/25 | +20.37% since 10/24/25 | +24.06% since 10/24/25 | ||
| Low | 4.65 on 11/03/25 | 4.35 on 11/25/25 | 4.73 on 01/20/26 | ||
| High | 14.98 on 04/22/26 | 7.66 on 04/20/26 | 7.68 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 473,298 | 476,106 | 466,734 | ||
| Shares Outstanding, K | 36,633 | 73,247 | 64,200 | ||
| Annual Sales | 4,900,000 | 0 | 0 | ||
| Annual Net Income | -173,800,000 | -38,180,000 | -106,190,000 | ||
| Last Quarter Sales | 1,090,000 | 0 | 0 | ||
| Last Quarter Net Income | -124,300,000 | -29,500,000 | -25,560,000 | ||
| 60-Month Beta | 1.38 | -0.81 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 03/25/26 | -0.54 on 03/12/26 | -0.37 on 03/30/26 | ||
| Latest Earnings Date | 05/13/26 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||