Armata Pharmaceuticals Inc (ARMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARMP | OBIO | PRQR | ||
| Company | Armata Pharmaceuticals Inc | Orchestra Biomed Hldgs Inc | Proqr Therapeutics | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 6.40 | 4.28 | 2.18 | ||
| High | 6.59 | 4.37 | 2.31 | ||
| Low | 6.34 | 4.21 | 2.17 | ||
| Latest | 6.58 | 4.32 | 2.17 | ||
| Change | +0.17 | -0.01 | unch | ||
| % Change | +2.65% | -0.23% | unch | ||
| Volume | 3,600 | 75,600 | 590,200 | ||
| 20-Day Average Volume | 45,535 | 202,375 | 634,275 | ||
| Previous Close | 6.41 | 4.33 | 2.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.03 | 4.53 | 2.19 | ||
| 20-Day Raw Stochastic | 65.96% | 19.25% | 45.22% | ||
| 20-Day Relative Strength | 56.03 | 50.72 | 47.85 | ||
| Weighted Alpha | +109.22 | +41.18 | -27.12 | ||
| Today's Opinion | 88% Buy | 80% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.85% since 12/18/25 | -0.46% since 12/18/25 | +3.33% since 12/18/25 | ||
| Low | 5.03 on 12/19/25 | 4.07 on 12/19/25 | 2.03 on 12/19/25 | ||
| High | 6.59 on 12/26/25 | 4.47 on 12/22/25 | 2.31 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -8.86% since 11/26/25 | -17.56% since 11/26/25 | -8.05% since 11/26/25 | ||
| Low | 5.03 on 12/19/25 | 4.07 on 12/19/25 | 1.91 on 12/03/25 | ||
| High | 7.38 on 11/28/25 | 5.39 on 11/28/25 | 2.48 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +118.60% since 09/26/25 | +78.51% since 09/26/25 | +2.84% since 09/26/25 | ||
| Low | 2.94 on 10/02/25 | 2.40 on 09/30/25 | 1.91 on 12/03/25 | ||
| High | 16.34 on 10/22/25 | 5.42 on 11/26/25 | 3.10 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +244.50% since 06/26/25 | +44.97% since 06/26/25 | +0.46% since 06/26/25 | ||
| Low | 1.85 on 07/01/25 | 2.20 on 09/24/25 | 1.80 on 08/12/25 | ||
| High | 16.34 on 10/22/25 | 5.42 on 11/26/25 | 3.10 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 239,558 | 243,929 | 228,312 | ||
| Shares Outstanding, K | 36,407 | 56,465 | 105,213 | ||
| Annual Sales | 5,170,000 | 2,640,000 | 20,460,000 | ||
| Annual Net Income | -18,920,000 | -61,020,000 | -30,040,000 | ||
| Last Quarter Sales | 1,160,000 | 860,000 | 3,370,000 | ||
| Last Quarter Net Income | -26,680,000 | -20,830,000 | -12,860,000 | ||
| 60-Month Beta | 1.24 | 0.62 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/12/25 | -0.40 on 11/10/25 | -0.12 on 11/06/25 | ||
| Latest Earnings Date | 03/19/26 | 03/30/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||