Armata Pharmaceuticals Inc (ARMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARMP | ELTX | MIST | ||
| Company | Armata Pharmaceuticals Inc | Elicio Therapeutics Inc | Milestone Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.50 | 9.78 | 1.6800 | ||
| High | 2.70 | 9.78 | 1.6900 | ||
| Low | 2.44 | 8.80 | 1.6300 | ||
| Last | 2.49 | 8.98 | 1.6900 | ||
| Change | unch | -0.02 | +0.0500 | ||
| % Change | unch | -0.22% | +3.05% | ||
| Volume | 6,100 | 62,900 | 85,500 | ||
| 20-Day Average Volume | 11,065 | 58,155 | 161,590 | ||
| Previous Close | 2.49 | 9.00 | 1.6400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.83 | 9.11 | 1.6690 | ||
| 20-Day Raw Stochastic | 14.47% | 40.71% | 54.29% | ||
| 20-Day Relative Strength | 37.76% | 58.28% | 50.98% | ||
| Weighted Alpha | -46.35 | -16.94 | -34.64 | ||
| Today's Opinion | 40% Sell | 72% Buy | 64% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.78% since 04/26/24 | -0.11% since 04/26/24 | +9.74% since 04/26/24 | ||
| Low | 2.26 on 04/29/24 | 8.80 on 05/03/24 | 1.5050 on 04/30/24 | ||
| High | 2.90 on 04/29/24 | 9.78 on 05/03/24 | 1.7100 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -31.78% since 04/03/24 | +21.85% since 04/03/24 | -3.98% since 04/03/24 | ||
| Low | 2.26 on 04/29/24 | 7.28 on 04/04/24 | 1.5000 on 04/25/24 | ||
| High | 3.85 on 04/10/24 | 10.44 on 04/15/24 | 1.8700 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -36.64% since 02/02/24 | +104.09% since 02/02/24 | +3.68% since 02/02/24 | ||
| Low | 2.26 on 04/29/24 | 2.96 on 02/07/24 | 1.3600 on 03/14/24 | ||
| High | 4.48 on 03/04/24 | 10.44 on 04/15/24 | 2.4000 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | +14.75% since 11/03/23 | +37.94% since 11/03/23 | -39.86% since 11/03/23 | ||
| Low | 1.93 on 11/22/23 | 2.96 on 02/07/24 | 1.3300 on 01/22/24 | ||
| High | 4.48 on 03/04/24 | 10.57 on 12/29/23 | 3.5200 on 12/05/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,026 | 91,883 | 89,824 | ||
| Shares Outstanding, K | 36,155 | 10,232 | 53,150 | ||
| Annual Sales | 4,530,000 | 0 | 1,000,000 | ||
| Annual Net Income | -69,050,000 | -35,200,000 | -59,690,000 | ||
| Last Quarter Sales | 1,530,000 | 0 | 0 | ||
| Last Quarter Net Income | -19,850,000 | -12,440,000 | -13,610,000 | ||
| 60-Month Beta | 0.96 | 0.70 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 03/21/24 | -3.77 on 03/29/24 | -0.32 on 03/21/24 | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||