Armata Pharmaceuticals Inc (ARMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARMP | AARD | ADCT | ||
| Company | Armata Pharmaceuticals Inc | Aardvark Therapeutics Inc | Adc Therapeutics Sa | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 4.26 | 7.15 | 1.2000 | ||
| High | 4.42 | 7.53 | 1.2300 | ||
| Low | 3.96 | 6.39 | 1.1550 | ||
| Last | 4.31 | 6.57 | 1.2300 | ||
| Change | +0.06 | -0.62 | +0.0500 | ||
| Percent Change | +1.41% | -8.62% | +4.24% | ||
| Volume | 126,400 | 158,600 | 563,500 | ||
| 20-Day Average Volume | 154,165 | 137,880 | 813,375 | ||
| Previous | 4.25 | 7.19 | 1.1800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.72 | 6.64 | 1.1685 | ||
| 20-Day Raw Stochastic | 37.47% | 45.04% | 46.51% | ||
| 20-Day Relative Strength | 39.58 | 52.30 | 42.72 | ||
| Weighted Alpha | +2.74 | -26.80 | -7.06 | ||
| Today's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.30% since 08/05/26 | -12.63% since 08/05/26 | +14.95% since 08/05/26 | ||
| Low | 3.96 on 08/12/26 | 6.39 on 08/12/26 | 1.0700 on 08/06/26 | ||
| High | 4.92 on 08/10/26 | 8.12 on 08/07/26 | 1.2300 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +1.17% since 07/10/26 | -13.55% since 07/10/26 | -4.65% since 07/10/26 | ||
| Low | 3.48 on 07/16/26 | 5.30 on 07/29/26 | 1.0300 on 08/03/26 | ||
| High | 5.70 on 08/04/26 | 8.12 on 08/07/26 | 1.4600 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -52.11% since 05/12/26 | +7.53% since 05/12/26 | -64.14% since 05/12/26 | ||
| Low | 3.48 on 07/16/26 | 3.40 on 06/11/26 | 0.7796 on 06/08/26 | ||
| High | 9.22 on 05/13/26 | 8.12 on 08/07/26 | 3.7050 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -47.69% since 02/12/26 | -46.50% since 02/12/26 | -69.40% since 02/12/26 | ||
| Low | 3.48 on 07/16/26 | 3.35 on 03/27/26 | 0.7796 on 06/08/26 | ||
| High | 14.98 on 04/22/26 | 13.00 on 02/18/26 | 4.9800 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,022 | 157,346 | 150,085 | ||
| Shares Outstanding, K | 36,711 | 21,884 | 127,191 | ||
| Annual Sales, $M | 4,900,000 | 0 | 81,360,000 | ||
| Annual Net Income, $M | -173,800,000 | -57,590,000 | -142,620,000 | ||
| Last Qtr Sales, $M | 790,000 | 0 | 20,850,000 | ||
| Last Qtr Income, $M | -115,350,000 | -21,590,000 | -32,970,000 | ||
| 60-Month Beta | 1.30 | 3.81 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/13/26 | -0.99 on 05/07/26 | -0.21 on 05/04/26 | ||
| Latest Earnings Date | 08/11/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||