Armata Pharmaceuticals Inc (ARMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARMP | NAUT | CGEN | ||
| Company | Armata Pharmaceuticals Inc | Nautilus Biotechnology Inc | Compugen Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 5.90 | 1.8600 | 2.12 | ||
| High | 6.24 | 1.8800 | 2.30 | ||
| Low | 5.70 | 1.6900 | 2.12 | ||
| Latest | 5.89 | 1.7300 | 2.28 | ||
| Change | +0.01 | -0.1100 | +0.15 | ||
| % Change | +0.17% | -5.98% | +7.04% | ||
| Volume | 118,300 | 810,100 | 495,000 | ||
| 20-Day Average Volume | 182,090 | 989,425 | 323,940 | ||
| Previous Close | 5.88 | 1.8400 | 2.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.04 | 2.1957 | 2.07 | ||
| 20-Day Raw Stochastic | 8.04% | 3.77% | 95.65% | ||
| 20-Day Relative Strength | 37.47 | 33.08 | 50.41 | ||
| Weighted Alpha | +54.92 | +25.76 | +25.67 | ||
| Today's Opinion | 72% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.38% since 06/25/26 | -23.79% since 06/25/26 | +12.87% since 06/25/26 | ||
| Low | 5.70 on 07/02/26 | 1.6900 on 07/02/26 | 2.01 on 06/26/26 | ||
| High | 7.63 on 06/26/26 | 2.2450 on 06/26/26 | 2.30 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -25.63% since 06/02/26 | -35.45% since 06/02/26 | +0.88% since 06/02/26 | ||
| Low | 5.70 on 07/02/26 | 1.6900 on 07/02/26 | 1.95 on 06/10/26 | ||
| High | 8.12 on 06/04/26 | 2.7499 on 06/04/26 | 2.30 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -42.14% since 04/02/26 | -47.66% since 04/02/26 | +0.88% since 04/02/26 | ||
| Low | 5.70 on 07/02/26 | 1.6900 on 07/02/26 | 1.95 on 06/10/26 | ||
| High | 14.98 on 04/22/26 | 3.4692 on 04/06/26 | 3.23 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -10.21% since 01/02/26 | -9.42% since 01/02/26 | +47.10% since 01/02/26 | ||
| Low | 5.66 on 01/15/26 | 1.6900 on 07/02/26 | 1.51 on 01/05/26 | ||
| High | 14.98 on 04/22/26 | 4.3101 on 03/25/26 | 3.23 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,228 | 219,847 | 215,581 | ||
| Shares Outstanding, K | 36,711 | 127,079 | 94,553 | ||
| Annual Sales | 4,900,000 | 0 | 72,760,000 | ||
| Annual Net Income | -173,800,000 | -59,000,000 | 35,340,000 | ||
| Last Quarter Sales | 790,000 | 0 | 2,180,000 | ||
| Last Quarter Net Income | -115,350,000 | -14,700,000 | -7,670,000 | ||
| 60-Month Beta | 1.26 | 0.80 | 2.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/13/26 | -0.12 on 04/28/26 | -0.08 on 05/18/26 | ||
| Earnings Date | 08/11/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.76 | ||