Armata Pharmaceuticals Inc (ARMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARMP | IMRX | CLYM | ||
| Company | Armata Pharmaceuticals Inc | Immuneering Corp Cl A | Climb Bio Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 8.69 | 4.96 | 6.60 | ||
| High | 10.24 | 5.28 | 7.15 | ||
| Low | 8.67 | 4.93 | 6.57 | ||
| Latest | 10.24 | 5.27 | 6.85 | ||
| Change | +1.65 | +0.39 | +0.31 | ||
| % Change | +19.21% | +7.99% | +4.74% | ||
| Volume | 21,200 | 545,300 | 289,400 | ||
| 20-Day Average Volume | 31,455 | 1,143,095 | 494,530 | ||
| Previous Close | 8.59 | 4.88 | 6.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 5.16 | 7.01 | ||
| 20-Day Raw Stochastic | 61.49% | 52.17% | 45.16% | ||
| 20-Day Relative Strength | 55.98 | 51.67 | 55.16 | ||
| Weighted Alpha | +327.09 | +87.36 | +184.45 | ||
| Today's Opinion | 88% Buy | 32% Sell | 80% Buy | ||
| Previous Opinion | 56% Buy | 64% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.73% since 03/24/26 | +0.76% since 03/24/26 | +2.54% since 03/24/26 | ||
| Low | 7.70 on 03/26/26 | 4.85 on 03/30/26 | 6.47 on 03/30/26 | ||
| High | 10.24 on 03/31/26 | 5.53 on 03/26/26 | 7.46 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -4.83% since 02/27/26 | +5.61% since 02/27/26 | -4.20% since 02/27/26 | ||
| Low | 7.43 on 03/20/26 | 4.67 on 03/19/26 | 5.87 on 03/23/26 | ||
| High | 12.00 on 03/10/26 | 5.82 on 03/10/26 | 8.04 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +55.62% since 12/26/25 | -21.69% since 12/26/25 | +38.95% since 12/26/25 | ||
| Low | 5.66 on 01/15/26 | 4.04 on 01/13/26 | 3.46 on 01/05/26 | ||
| High | 12.23 on 02/25/26 | 8.48 on 01/07/26 | 8.04 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +240.20% since 09/26/25 | -34.78% since 09/26/25 | +221.60% since 09/26/25 | ||
| Low | 2.94 on 10/02/25 | 4.04 on 01/13/26 | 1.54 on 10/07/25 | ||
| High | 16.34 on 10/22/25 | 8.48 on 01/07/26 | 8.04 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 314,677 | 315,507 | 312,403 | ||
| Shares Outstanding, K | 36,633 | 64,653 | 47,768 | ||
| Annual Sales | 4,900,000 | 0 | 0 | ||
| Annual Net Income | -173,800,000 | -56,020,000 | -59,850,000 | ||
| Last Quarter Sales | 1,090,000 | 0 | 0 | ||
| Last Quarter Net Income | -124,300,000 | -11,580,000 | -17,520,000 | ||
| 60-Month Beta | 1.30 | 0.46 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 03/25/26 | -0.18 on 03/06/26 | -0.26 on 03/05/26 | ||
| Latest Earnings Date | 05/13/26 | 05/04/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||