Armo Biosciences Inc. (ARMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARMO | NNNN | AVLN | ||
| Company | Armo Biosciences Inc. | Anbio Biotechnology Cl A | Avalyn Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 49.98 | 10.66 | 34.13 | ||
| High | 50.01 | 11.41 | 35.20 | ||
| Low | 49.96 | 9.90 | 32.84 | ||
| Last | 49.98 | 10.19 | 34.56 | ||
| Change | +0.01 | -0.42 | +0.64 | ||
| Percent Change | +0.02% | -3.96% | +1.89% | ||
| Volume | 297,400 | 59,070 | 145,075 | ||
| 20-Day Average Volume | 212,740 | 42,659 | 195,524 | ||
| Previous | 49.97 | 10.61 | 33.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.98 | 10.00 | 29.39 | ||
| 20-Day Raw Stochastic | 65.00% | 35.10% | 93.79% | ||
| 20-Day Relative Strength | 71.42 | 39.02 | 63.39 | ||
| Weighted Alpha | N/A | -75.65 | N/A | ||
| Today's Opinion | N/A | 88% Sell | N/A | ||
| Yesterday's Opinion | N/A | 88% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 06/14/18 | -4.32% since 08/03/26 | +21.26% since 08/03/26 | ||
| Low | 49.96 on 06/21/18 | 9.30 on 08/04/26 | 28.05 on 08/04/26 | ||
| High | 50.05 on 06/20/18 | 12.10 on 08/07/26 | 35.20 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +0.16% since 05/21/18 | +8.52% since 07/10/26 | +23.16% since 07/10/26 | ||
| Low | 49.80 on 05/22/18 | 8.50 on 07/13/26 | 24.90 on 07/17/26 | ||
| High | 50.05 on 06/20/18 | 13.13 on 07/30/26 | 35.20 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +25.99% since 03/21/18 | -60.57% since 05/08/26 | +26.45% since 05/08/26 | ||
| Low | 25.10 on 04/19/18 | 8.30 on 07/10/26 | 24.15 on 06/03/26 | ||
| High | 50.05 on 06/20/18 | 36.11 on 05/28/26 | 35.20 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/26/18 | -59.08% since 02/10/26 | N/A since 04/30/26 | ||
| Low | 25.10 on 04/19/18 | 8.30 on 07/10/26 | 24.15 on 06/03/26 | ||
| High | 57.19 on 02/20/18 | 36.11 on 05/28/26 | 35.20 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,519,892 | 1,526,684 | 1,503,775 | ||
| Shares Outstanding, K | 30,410 | 143,891 | 44,333 | ||
| Annual Sales, $M | 0 | 8,650,000 | 0 | ||
| Annual Net Income, $M | -42,430,000 | 6,400,000 | -85,204,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 0 | ||
| Last Qtr Income, $M | -21,720,000 | N/A | -26,870,000 | ||
| 60-Month Beta | N/A | 5.40 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -21.83 on 06/03/26 | ||
| Latest Earnings Date | 08/21/18 | 07/07/26 | 09/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||