Aralez Pharm Inc (ARLZQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLZQ | UPC | SPRC | ||
| Company | Aralez Pharm Inc | Universe Pharmaceuticals Inc | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0020 | 4.15 | 1.4400 | ||
| High | 0.0025 | 4.25 | 1.4500 | ||
| Low | 0.0020 | 4.13 | 1.3500 | ||
| Latest | 0.0025 | 4.16 | 1.4500 | ||
| Change | -0.0005 | -0.15 | -0.0100 | ||
| % Change | -16.67% | -3.48% | -0.68% | ||
| Volume | 4,100 | 21,000 | 80,400 | ||
| 20-Day Average Volume | 123,300 | 206,270 | 466,685 | ||
| Previous Close | 0.0030 | 4.31 | 1.4600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0031 | 4.07 | 1.4855 | ||
| 20-Day Raw Stochastic | 46.43% | 16.45% | 26.14% | ||
| 20-Day Relative Strength | 44.89 | 50.32 | 37.21 | ||
| Weighted Alpha | -93.12 | -61.30 | -92.70 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.35% since 05/10/19 | +1.71% since 01/05/26 | unch since 01/05/26 | ||
| Low | 0.0012 on 05/14/19 | 3.84 on 01/07/26 | 1.3500 on 01/12/26 | ||
| High | 0.0039 on 05/13/19 | 4.55 on 01/07/26 | 1.5800 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -7.41% since 04/17/19 | +4.52% since 12/12/25 | -21.20% since 12/12/25 | ||
| Low | 0.0012 on 05/14/19 | 3.56 on 12/18/25 | 1.2500 on 12/30/25 | ||
| High | 0.0040 on 05/09/19 | 7.20 on 12/26/25 | 1.8500 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -26.47% since 02/15/19 | -38.00% since 10/10/25 | -63.84% since 10/10/25 | ||
| Low | 0.0012 on 05/14/19 | 3.27 on 11/21/25 | 1.2500 on 12/30/25 | ||
| High | 0.0088 on 03/07/19 | 7.30 on 10/14/25 | 4.8500 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -80.77% since 11/16/18 | +9.47% since 07/11/25 | -79.27% since 07/11/25 | ||
| Low | 0.0010 on 12/31/18 | 3.24 on 07/18/25 | 1.2500 on 12/30/25 | ||
| High | 0.0175 on 11/19/18 | 11.00 on 10/08/25 | 8.9000 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168 | 2,428 | 781 | ||
| Shares Outstanding, K | 67,194 | 563 | 535 | ||
| Annual Sales | 105,950,000 | 23,020,000 | 1,310,000 | ||
| Annual Net Income | -125,210,000 | -8,730,000 | -6,280,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -493,000 | ||
| 60-Month Beta | 3.97 | 1.51 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 11/07/19 | ||
| Latest Earnings Date | 05/21/19 | 01/01/70 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||