Aralez Pharm Inc (ARLZQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLZQ | CDT | SPRC | ||
| Company | Aralez Pharm Inc | Cdt Equity Inc | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0020 | 1.4400 | 1.0300 | ||
| High | 0.0025 | 1.4400 | 1.0534 | ||
| Low | 0.0020 | 1.3400 | 0.9732 | ||
| Latest | 0.0025 | 1.3700 | 1.0200 | ||
| Change | -0.0005 | -0.0300 | -0.0600 | ||
| % Change | -16.67% | -2.14% | -5.56% | ||
| Volume | 4,100 | 15,050 | 316,038 | ||
| 20-Day Average Volume | 123,300 | 56,063 | 2,533,583 | ||
| Previous Close | 0.0030 | 1.4000 | 1.0800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0031 | 1.4850 | 1.3985 | ||
| 20-Day Raw Stochastic | 46.43% | 19.61% | 10.14% | ||
| 20-Day Relative Strength | 44.89 | 34.92 | 30.03 | ||
| Weighted Alpha | -93.12 | -98.44 | -94.67 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.35% since 05/10/19 | -12.42% since 01/08/26 | -30.79% since 01/08/26 | ||
| Low | 0.0012 on 05/14/19 | 1.3400 on 01/15/26 | 0.9700 on 01/15/26 | ||
| High | 0.0039 on 05/13/19 | 1.5500 on 01/13/26 | 1.5200 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -7.41% since 04/17/19 | -23.86% since 12/15/25 | -36.28% since 12/15/25 | ||
| Low | 0.0012 on 05/14/19 | 1.2400 on 01/02/26 | 0.9700 on 01/15/26 | ||
| High | 0.0040 on 05/09/19 | 1.7500 on 12/18/25 | 1.7100 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -26.47% since 02/15/19 | -67.94% since 10/15/25 | -75.64% since 10/15/25 | ||
| Low | 0.0012 on 05/14/19 | 1.2400 on 01/02/26 | 0.9700 on 01/15/26 | ||
| High | 0.0088 on 03/07/19 | 4.5000 on 10/16/25 | 4.4900 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -80.77% since 11/16/18 | -92.62% since 07/15/25 | -85.47% since 07/15/25 | ||
| Low | 0.0010 on 12/31/18 | 1.2400 on 01/02/26 | 0.9700 on 01/15/26 | ||
| High | 0.0175 on 11/19/18 | 18.4616 on 07/18/25 | 8.9000 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168 | 2,281 | 577 | ||
| Shares Outstanding, K | 67,194 | 1,629 | 535 | ||
| Annual Sales | 105,950,000 | 0 | 1,310,000 | ||
| Annual Net Income | -125,210,000 | -17,800,000 | -6,280,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -7,120,000 | -493,000 | ||
| 60-Month Beta | 3.97 | 1.80 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -13.16 on 11/13/25 | N/A on 11/07/19 | ||
| Latest Earnings Date | 05/21/19 | 03/27/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||