Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | HCC | CNR | BTU | NRP |
| Company | Alliance Resource Pt | Warrior Met Coal Inc | Core Natural Resources Inc | Peabody Energy Corp | Natural Resource Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 26.01 | 108.51 | 102.00 | 29.72 | 111.22 |
| High | 26.39 | 109.90 | 102.44 | 29.73 | 111.96 |
| Low | 26.01 | 107.34 | 100.24 | 28.84 | 110.34 |
| Last | 26.17 | 108.04 | 100.43 | 29.06 | 111.15 |
| Change | -0.17 | -0.22 | -1.23 | -0.38 | +0.83 |
| Percent Change | -0.65% | -0.20% | -1.21% | -1.29% | +0.75% |
| Volume | 50,797 | 132,770 | 123,544 | 501,723 | 5,246 |
| 20-Day Average Volume | 378,901 | 589,467 | 546,330 | 2,078,677 | 50,141 |
| Previous | 26.34 | 108.26 | 101.66 | 29.44 | 110.32 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.69 | 97.76 | 93.03 | 25.55 | 104.91 |
| 20-Day Raw Stochastic | 84.40% | 90.05% | 92.70% | 91.41% | 95.83% |
| 20-Day Relative Strength | 57.41 | 68.51 | 65.41 | 65.10 | 67.16 |
| Weighted Alpha | +12.90 | +75.21 | +35.39 | +34.99 | +7.07 |
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 16% Buy | 8% Buy |
| Yesterday's Opinion | 48% Buy | 56% Buy | 40% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 8% Buy | 56% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 08/21/26 | +1.09% since 08/21/26 | +5.86% since 08/21/26 | +4.98% since 08/21/26 | +5.66% since 08/21/26 |
| Low | 25.98 on 08/24/26 | 102.72 on 08/25/26 | 94.32 on 08/24/26 | 26.96 on 08/25/26 | 105.56 on 08/24/26 |
| High | 26.56 on 08/25/26 | 111.20 on 08/24/26 | 102.44 on 08/28/26 | 29.72 on 08/28/26 | 112.02 on 08/26/26 |
| 1-Month | |||||
| %Chg | +1.10% since 07/28/26 | +36.58% since 07/28/26 | +26.29% since 07/28/26 | +24.72% since 07/28/26 | +11.96% since 07/28/26 |
| Low | 24.22 on 08/07/26 | 76.57 on 07/29/26 | 77.50 on 07/29/26 | 20.06 on 07/29/26 | 96.21 on 08/03/26 |
| High | 26.56 on 08/25/26 | 111.20 on 08/24/26 | 102.44 on 08/28/26 | 29.72 on 08/28/26 | 112.02 on 08/26/26 |
| 3-Month | |||||
| %Chg | +3.46% since 05/28/26 | +3.17% since 05/28/26 | +7.18% since 05/28/26 | -0.40% since 05/28/26 | +5.55% since 05/28/26 |
| Low | 23.42 on 07/06/26 | 76.00 on 07/08/26 | 77.50 on 07/29/26 | 20.06 on 07/29/26 | 95.51 on 07/20/26 |
| High | 26.56 on 08/25/26 | 111.20 on 08/24/26 | 102.44 on 08/28/26 | 31.96 on 06/04/26 | 112.02 on 08/26/26 |
| 6-Month | |||||
| %Chg | -1.11% since 02/27/26 | +29.62% since 02/27/26 | +22.69% since 02/27/26 | -8.10% since 02/27/26 | -8.00% since 02/27/26 |
| Low | 23.42 on 07/06/26 | 75.78 on 03/09/26 | 77.50 on 07/29/26 | 20.06 on 07/29/26 | 95.51 on 07/20/26 |
| High | 29.45 on 03/27/26 | 111.20 on 08/24/26 | 114.80 on 03/30/26 | 41.14 on 03/19/26 | 128.00 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,388,878 | 5,716,344 | 5,045,996 | 3,585,792 | 1,461,740 |
| Shares Outstanding, K | 128,659 | 52,802 | 49,636 | 121,800 | 13,250 |
| Annual Sales, $M | 2,194,810,000 | 1,310,040,000 | 4,164,780,000 | 3,861,500,000 | 207,280,000 |
| Annual Net Income, $M | 311,160,000 | 57,000,000 | -153,220,000 | -52,900,000 | 136,370,000 |
| Last Qtr Sales, $M | 551,560,000 | 509,690,000 | 1,141,010,000 | 1,003,200,000 | 48,110,000 |
| Last Qtr Income, $M | 79,560,000 | 87,430,000 | 126,470,000 | -90,600,000 | 25,180,000 |
| 60-Month Beta | 0.22 | 0.65 | 0.14 | 0.34 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 07/27/26 | 1.65 on 08/05/26 | 0.55 on 08/06/26 | -0.74 on 07/29/26 | 1.85 on 08/05/26 |
| Latest Earnings Date | 10/26/26 | 11/04/26 | 11/05/26 | 10/29/26 | 11/03/26 |
| Most Recent Dividend | 0.600 on 08/07/26 | 0.080 on 08/10/26 | 0.100 on 08/31/26 | 0.075 on 08/12/26 | 0.750 on 08/18/26 |
| Next Ex-Dividend Date | 08/07/26 | 08/10/26 | 08/31/26 | 08/12/26 | 08/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.60 | 25.29 | 3,269.66 | 0.00 | 14.01 |