Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | CNR | HCC | BTU | NRP |
| Company | Alliance Resource Pt | Core Natural Resources Inc | Warrior Met Coal Inc | Peabody Energy Corp | Natural Resource Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 28.84 | 110.60 | 95.70 | 38.21 | 125.64 |
| High | 29.45 | 113.50 | 99.85 | 40.12 | 128.00 |
| Low | 28.84 | 109.78 | 95.60 | 37.17 | 124.00 |
| Latest | 28.99 | 113.23 | 99.16 | 39.50 | 124.50 |
| Change | +0.11 | +4.56 | +3.54 | +2.07 | -0.56 |
| % Change | +0.38% | +4.20% | +3.70% | +5.53% | -0.45% |
| Volume | 430,400 | 1,087,200 | 668,600 | 4,791,800 | 8,900 |
| 20-Day Average Volume | 365,605 | 1,264,240 | 899,810 | 3,851,040 | 36,340 |
| Previous Close | 28.88 | 108.67 | 95.62 | 37.43 | 125.06 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.65 | 99.11 | 86.50 | 35.51 | 120.63 |
| 20-Day Raw Stochastic | 85.23% | 98.90% | 97.13% | 82.72% | 69.27% |
| 20-Day Relative Strength | 70.20 | 65.60 | 62.73 | 60.37 | 59.14 |
| Weighted Alpha | +17.16 | +63.13 | +113.81 | +174.98 | +25.87 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 40% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 03/20/26 | +5.65% since 03/20/26 | +11.99% since 03/20/26 | +5.87% since 03/20/26 | +1.48% since 03/20/26 |
| Low | 27.30 on 03/23/26 | 100.52 on 03/23/26 | 86.36 on 03/23/26 | 35.21 on 03/23/26 | 120.86 on 03/23/26 |
| High | 29.45 on 03/27/26 | 113.50 on 03/27/26 | 99.85 on 03/27/26 | 40.12 on 03/27/26 | 128.00 on 03/27/26 |
| 1-Month | |||||
| %Chg | +9.44% since 02/27/26 | +37.95% since 02/27/26 | +19.13% since 02/27/26 | +25.24% since 02/27/26 | +2.85% since 02/27/26 |
| Low | 26.33 on 03/06/26 | 83.08 on 03/02/26 | 75.78 on 03/09/26 | 31.65 on 03/09/26 | 116.61 on 03/17/26 |
| High | 29.45 on 03/27/26 | 113.57 on 03/19/26 | 99.85 on 03/27/26 | 41.14 on 03/19/26 | 128.00 on 03/27/26 |
| 3-Month | |||||
| %Chg | +23.31% since 12/26/25 | +27.83% since 12/26/25 | +11.18% since 12/26/25 | +30.02% since 12/26/25 | +20.93% since 12/26/25 |
| Low | 23.01 on 01/05/26 | 81.83 on 02/27/26 | 75.78 on 03/09/26 | 29.42 on 01/05/26 | 101.77 on 12/29/25 |
| High | 29.45 on 03/27/26 | 113.57 on 03/19/26 | 105.35 on 01/14/26 | 41.14 on 03/19/26 | 128.60 on 02/13/26 |
| 6-Month | |||||
| %Chg | +18.13% since 09/26/25 | +36.75% since 09/26/25 | +55.62% since 09/26/25 | +61.03% since 09/26/25 | +19.65% since 09/26/25 |
| Low | 23.00 on 10/24/25 | 74.75 on 11/21/25 | 61.87 on 10/22/25 | 24.59 on 10/30/25 | 100.65 on 10/29/25 |
| High | 29.45 on 03/27/26 | 113.57 on 03/19/26 | 105.35 on 01/14/26 | 41.14 on 03/19/26 | 128.60 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,729,825 | 5,746,423 | 5,235,548 | 4,809,046 | 1,649,625 |
| Shares Outstanding, K | 128,659 | 50,750 | 52,799 | 121,748 | 13,250 |
| Annual Sales | 2,194,810,000 | 4,164,780,000 | 1,310,040,000 | 3,861,500,000 | 207,280,000 |
| Annual Net Income | 311,160,000 | -153,220,000 | 57,000,000 | -52,900,000 | 136,370,000 |
| Last Quarter Sales | 535,510,000 | 1,042,470,000 | 383,990,000 | 1,022,300,000 | 46,710,000 |
| Last Quarter Net Income | 82,670,000 | -78,980,000 | 22,960,000 | 10,400,000 | 31,000,000 |
| 60-Month Beta | 0.30 | 0.34 | 0.69 | 0.54 | 0.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/02/26 | -1.54 on 02/12/26 | 0.44 on 02/12/26 | 0.08 on 02/05/26 | 2.27 on 02/27/26 |
| Latest Earnings Date | 04/27/26 | 05/14/26 | 04/29/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.600 on 02/06/26 | 0.100 on 03/02/26 | 0.080 on 02/23/26 | 0.075 on 02/23/26 | 0.120 on 03/10/26 |
| Next Ex-Dividends Date | 02/06/26 | 03/02/26 | 02/23/26 | 02/23/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.11 | 0.00 | 87.72 | 0.00 | 12.46 |