Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | CNR | HCC | BTU | NRP |
| Company | Alliance Resource Pt | Core Natural Resources Inc | Warrior Met Coal Inc | Peabody Energy Corp | Natural Resource Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 24.27 | 83.17 | 79.28 | 22.54 | 97.88 |
| High | 24.44 | 84.06 | 79.35 | 23.23 | 99.13 |
| Low | 24.17 | 82.62 | 77.75 | 22.01 | 95.51 |
| Latest | 24.34 | 83.96 | 79.00 | 22.94 | 96.00 |
| Change | -0.08 | +0.94 | +0.09 | +0.50 | -0.40 |
| % Change | -0.33% | +1.13% | +0.11% | +2.23% | -0.41% |
| Volume | 179,300 | 435,200 | 571,300 | 1,831,500 | 38,500 |
| 20-Day Average Volume | 258,085 | 599,900 | 717,295 | 2,507,950 | 48,580 |
| Previous Close | 24.42 | 83.02 | 78.91 | 22.44 | 96.40 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.30 | 81.79 | 81.36 | 23.20 | 98.84 |
| 20-Day Raw Stochastic | 55.76% | 63.89% | 21.43% | 34.88% | 7.01% |
| 20-Day Relative Strength | 46.33 | 48.55 | 41.48 | 42.41 | 34.87 |
| Weighted Alpha | -10.65 | +2.71 | +23.20 | +0.79 | -10.95 |
| Today's Opinion | 72% Sell | 72% Sell | 56% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 56% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 32% Sell | 88% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 07/13/26 | +0.13% since 07/13/26 | -3.80% since 07/13/26 | -2.80% since 07/13/26 | -3.81% since 07/13/26 |
| Low | 24.17 on 07/20/26 | 82.18 on 07/17/26 | 77.75 on 07/20/26 | 22.01 on 07/20/26 | 95.51 on 07/20/26 |
| High | 25.07 on 07/15/26 | 87.60 on 07/15/26 | 84.55 on 07/14/26 | 24.53 on 07/15/26 | 100.61 on 07/14/26 |
| 1-Month | |||||
| %Chg | +3.49% since 06/18/26 | +0.47% since 06/18/26 | -12.78% since 06/18/26 | -7.50% since 06/18/26 | -4.75% since 06/18/26 |
| Low | 23.42 on 07/06/26 | 77.52 on 07/07/26 | 76.00 on 07/08/26 | 21.96 on 07/07/26 | 95.51 on 07/20/26 |
| High | 25.07 on 07/15/26 | 87.60 on 07/15/26 | 90.00 on 06/22/26 | 24.77 on 06/22/26 | 102.50 on 06/22/26 |
| 3-Month | |||||
| %Chg | -1.02% since 04/20/26 | -1.62% since 04/20/26 | -10.03% since 04/20/26 | -10.81% since 04/20/26 | -16.78% since 04/20/26 |
| Low | 23.42 on 07/06/26 | 77.52 on 07/07/26 | 76.00 on 07/08/26 | 21.96 on 07/07/26 | 95.51 on 07/20/26 |
| High | 26.86 on 04/29/26 | 99.79 on 06/04/26 | 110.39 on 06/02/26 | 31.96 on 06/04/26 | 119.80 on 05/05/26 |
| 6-Month | |||||
| %Chg | -0.86% since 01/20/26 | -13.11% since 01/20/26 | -20.19% since 01/20/26 | -38.23% since 01/20/26 | -19.34% since 01/20/26 |
| Low | 23.42 on 07/06/26 | 77.52 on 07/07/26 | 75.78 on 03/09/26 | 21.96 on 07/07/26 | 95.51 on 07/20/26 |
| High | 29.45 on 03/27/26 | 114.80 on 03/30/26 | 110.39 on 06/02/26 | 41.14 on 03/19/26 | 128.60 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,141,853 | 4,184,872 | 4,166,605 | 2,733,192 | 1,277,300 |
| Shares Outstanding, K | 128,659 | 50,408 | 52,802 | 121,800 | 13,250 |
| Annual Sales | 2,194,810,000 | 4,164,780,000 | 1,310,040,000 | 3,861,500,000 | 207,280,000 |
| Annual Net Income | 311,160,000 | -153,220,000 | 57,000,000 | -52,900,000 | 136,370,000 |
| Last Quarter Sales | 516,020,000 | 1,084,280,000 | 458,590,000 | 973,300,000 | 39,350,000 |
| Last Quarter Net Income | 9,090,000 | 21,040,000 | 72,340,000 | -32,400,000 | 19,620,000 |
| 60-Month Beta | 0.23 | 0.15 | 0.65 | 0.38 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/27/26 | 0.41 on 05/07/26 | 1.37 on 04/30/26 | -0.26 on 05/05/26 | 1.44 on 05/06/26 |
| Earnings Date | 07/27/26 | 08/04/26 | 08/05/26 | 07/29/26 | 08/05/26 |
| Most Recent Dividend | 0.600 on 05/08/26 | 0.100 on 05/29/26 | 0.080 on 05/01/26 | 0.075 on 05/19/26 | 0.750 on 05/19/26 |
| Next Ex-Dividends Date | 05/08/26 | 05/29/26 | 05/01/26 | 05/19/26 | 05/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 0.00 | 30.70 | 0.00 | 11.49 |