Arlo Technologies Inc (ARLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLO | META | PLTR | ANET | CRM |
| Company | Arlo Technologies Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 15.98 | 585.64 | 160.07 | 198.00 | 191.09 |
| High | 16.61 | 597.00 | 167.89 | 198.00 | 193.20 |
| Low | 14.86 | 585.62 | 159.96 | 191.96 | 190.60 |
| Last | 15.37 | 589.99 | 168.17 | 189.63 | 192.74 |
| Change | -0.10 | +0.09 | +12.25 | -7.68 | +5.97 |
| Percent Change | -0.65% | +0.02% | +7.86% | -3.89% | +3.20% |
| Volume | 353,015 | 1,655,324 | 13,302,736 | 848,779 | 1,407,108 |
| 20-Day Average Volume | 1,022,003 | 16,712,309 | 42,238,027 | 7,762,567 | 12,256,731 |
| Previous | 15.47 | 589.90 | 155.92 | 192.32 | 186.77 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.99 | 612.19 | 134.76 | 177.55 | 176.62 |
| 20-Day Raw Stochastic | 79.92% | 40.85% | 99.65% | 63.86% | 89.70% |
| 20-Day Relative Strength | 63.99 | 47.63 | 66.54 | 60.20 | 58.93 |
| Weighted Alpha | -8.47 | -21.94 | -17.34 | +51.37 | -18.93 |
| Today's Opinion | 40% Buy | 72% Sell | 8% Buy | 100% Buy | 8% Sell |
| Yesterday's Opinion | 24% Buy | 72% Sell | 8% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 07/31/26 | +6.07% since 07/31/26 | +35.28% since 07/31/26 | +7.52% since 07/31/26 | +3.71% since 07/31/26 |
| Low | 14.67 on 08/03/26 | 559.36 on 08/03/26 | 123.66 on 08/03/26 | 173.45 on 08/03/26 | 183.00 on 08/06/26 |
| High | 16.22 on 08/07/26 | 601.00 on 08/05/26 | 166.65 on 08/07/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 1-Month | |||||
| %Chg | +17.27% since 07/07/26 | -4.07% since 07/07/26 | +23.90% since 07/07/26 | +16.49% since 07/07/26 | +12.58% since 07/07/26 |
| Low | 12.38 on 07/23/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 16.22 on 08/07/26 | 686.08 on 07/15/26 | 166.65 on 08/07/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 3-Month | |||||
| %Chg | +3.66% since 05/07/26 | -4.27% since 05/07/26 | +21.47% since 05/07/26 | +36.80% since 05/07/26 | +2.41% since 05/07/26 |
| Low | 12.13 on 05/15/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 16.89 on 05/08/26 | 686.08 on 07/15/26 | 166.65 on 08/07/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +24.56% since 02/06/26 | -10.73% since 02/06/26 | +22.50% since 02/06/26 | +41.04% since 02/06/26 | -0.27% since 02/06/26 |
| Low | 11.05 on 02/12/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 16.89 on 05/08/26 | 691.52 on 04/17/26 | 166.65 on 08/07/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,680,197 | 1,492,184,480 | 373,788,864 | 242,169,936 | 152,964,624 |
| Shares Outstanding, K | 108,610 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales, $M | 529,300,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 14,930,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 150,380,000 | 60,801,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Qtr Income, $M | 14,880,000 | 15,848,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.56 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/06/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 08/06/26 | 11/04/26 | 11/02/26 | 11/03/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 75.86 | 19.88 | 161.66 | 62.44 | 17.82 |