Arlo Technologies Inc (ARLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLO | PRCH | LSPD | ||
| Company | Arlo Technologies Inc | Porch Group Inc | Lightspeed Commerce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.21 | 12.54 | 10.71 | ||
| High | 14.71 | 12.83 | 10.99 | ||
| Low | 14.21 | 12.26 | 10.71 | ||
| Latest | 14.62 | 12.59 | 10.95 | ||
| Change | +0.39 | -0.04 | +0.23 | ||
| % Change | +2.74% | -0.32% | +2.15% | ||
| Volume | 507,617 | 460,153 | 672,702 | ||
| 20-Day Average Volume | 1,087,415 | 1,667,339 | 712,085 | ||
| Previous Close | 14.23 | 12.63 | 10.72 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.23 | 13.68 | 10.35 | ||
| 20-Day Raw Stochastic | 88.79% | 21.15% | 93.42% | ||
| 20-Day Relative Strength | 60.57 | 50.45 | 61.22 | ||
| Weighted Alpha | -13.34 | +11.02 | -5.54 | ||
| Today's Opinion | 8% Buy | 80% Buy | 48% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.68% since 07/22/26 | +3.53% since 07/22/26 | +11.68% since 07/22/26 | ||
| Low | 12.38 on 07/23/26 | 11.55 on 07/23/26 | 9.48 on 07/23/26 | ||
| High | 14.70 on 07/29/26 | 12.77 on 07/27/26 | 10.95 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +10.65% since 06/29/26 | -13.56% since 06/29/26 | +5.93% since 06/29/26 | ||
| Low | 12.38 on 07/23/26 | 11.55 on 07/23/26 | 9.48 on 07/23/26 | ||
| High | 14.70 on 07/29/26 | 16.61 on 07/02/26 | 11.00 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +3.00% since 04/29/26 | +24.58% since 04/29/26 | +20.31% since 04/29/26 | ||
| Low | 12.13 on 05/15/26 | 8.93 on 04/30/26 | 7.83 on 05/21/26 | ||
| High | 16.89 on 05/08/26 | 16.61 on 07/02/26 | 11.00 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +10.91% since 01/29/26 | +57.75% since 01/29/26 | -1.54% since 01/29/26 | ||
| Low | 11.05 on 02/12/26 | 6.36 on 02/05/26 | 7.83 on 05/21/26 | ||
| High | 16.89 on 05/08/26 | 16.61 on 07/02/26 | 11.00 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,545,520 | 1,613,040 | 1,476,948 | ||
| Shares Outstanding, K | 108,610 | 127,715 | 137,775 | ||
| Annual Sales | 529,300,000 | 482,410,000 | 1,227,050,000 | ||
| Annual Net Income | 14,930,000 | 15,320,000 | -144,410,000 | ||
| Last Quarter Sales | 150,380,000 | 121,120,000 | 290,800,000 | ||
| Last Quarter Net Income | 14,880,000 | 1,940,000 | -28,570,000 | ||
| 60-Month Beta | 1.55 | 3.13 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/07/26 | -0.04 on 04/28/26 | 0.08 on 05/21/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 66.10 | 0.00 | 343.67 | ||