Arlo Technologies Inc (ARLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLO | LSPD | RDWR | ||
| Company | Arlo Technologies Inc | Lightspeed Commerce Inc | Radware Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.90 | 10.01 | 30.49 | ||
| High | 12.90 | 10.01 | 30.57 | ||
| Low | 12.90 | 10.01 | 29.93 | ||
| Latest | 12.76 | 9.99 | 31.14 | ||
| Change | -0.04 | -0.13 | +0.73 | ||
| % Change | -0.31% | -1.28% | +2.40% | ||
| Volume | 400 | 774 | 105,200 | ||
| 20-Day Average Volume | 1,312,545 | 1,303,754 | 220,930 | ||
| Previous Close | 12.80 | 10.12 | 30.49 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.93 | 9.93 | 28.96 | ||
| 20-Day Raw Stochastic | 40.19% | 51.59% | 80.41% | ||
| 20-Day Relative Strength | 47.82 | 53.23 | 57.93 | ||
| Weighted Alpha | -26.80 | -12.53 | +17.03 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.82% since 07/01/26 | -7.31% since 07/01/26 | -1.46% since 06/30/26 | ||
| Low | 12.44 on 07/08/26 | 10.01 on 07/09/26 | 29.52 on 07/06/26 | ||
| High | 13.92 on 07/07/26 | 11.00 on 07/02/26 | 31.46 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 06/09/26 | +4.82% since 06/09/26 | +6.89% since 06/08/26 | ||
| Low | 12.15 on 06/11/26 | 8.95 on 06/22/26 | 26.10 on 06/24/26 | ||
| High | 14.01 on 07/01/26 | 11.00 on 07/02/26 | 31.46 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -1.17% since 04/09/26 | +16.13% since 04/09/26 | +10.99% since 04/08/26 | ||
| Low | 12.13 on 05/15/26 | 7.83 on 05/21/26 | 23.24 on 04/13/26 | ||
| High | 16.89 on 05/08/26 | 11.00 on 07/02/26 | 31.92 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -5.03% since 01/09/26 | -17.88% since 01/09/26 | +26.39% since 01/08/26 | ||
| Low | 11.05 on 02/12/26 | 7.83 on 05/21/26 | 22.02 on 02/25/26 | ||
| High | 16.89 on 05/08/26 | 12.48 on 01/12/26 | 31.92 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,390,208 | 1,394,283 | 1,279,714 | ||
| Shares Outstanding, K | 108,610 | 137,775 | 42,082 | ||
| Annual Sales | 529,300,000 | 1,227,050,000 | 301,850,000 | ||
| Annual Net Income | 14,930,000 | -144,410,000 | 20,260,000 | ||
| Last Quarter Sales | 150,380,000 | 290,800,000 | 79,810,000 | ||
| Last Quarter Net Income | 14,880,000 | -28,570,000 | 3,540,000 | ||
| 60-Month Beta | 1.55 | 1.88 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/07/26 | 0.08 on 05/21/26 | 0.30 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 62.71 | 353.00 | 46.91 | ||