Arlo Technologies Inc (ARLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLO | KARO | MGRT | ||
| Company | Arlo Technologies Inc | KaroOOOO Ltd | Mega Fortune Company Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.95 | 51.89 | 119.10 | ||
| High | 15.43 | 54.76 | 135.00 | ||
| Low | 14.92 | 51.50 | 100.00 | ||
| Latest | 15.19 | 53.35 | 116.16 | ||
| Change | +0.37 | +3.07 | +10.90 | ||
| % Change | +2.50% | +6.11% | +10.36% | ||
| Volume | 1,487,400 | 151,800 | 72,600 | ||
| 20-Day Average Volume | 1,124,295 | 48,280 | 186,765 | ||
| Previous Close | 14.82 | 50.28 | 105.26 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.12 | 49.44 | 34.38 | ||
| 20-Day Raw Stochastic | 91.17% | 85.43% | 67.15% | ||
| 20-Day Relative Strength | 59.35 | 63.13 | 92.91 | ||
| Weighted Alpha | +22.03 | +25.68 | +126.03 | ||
| Today's Opinion | 8% Buy | 72% Buy | N/A | ||
| Previous Opinion | 8% Buy | 56% Buy | N/A | ||
| Last Month's Opinion | 24% Sell | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.78% since 04/10/26 | +5.12% since 04/10/26 | +135.62% since 04/10/26 | ||
| Low | 13.11 on 04/13/26 | 49.57 on 04/16/26 | 43.00 on 04/13/26 | ||
| High | 15.43 on 04/17/26 | 54.76 on 04/17/26 | 170.00 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +7.81% since 03/17/26 | +10.73% since 03/17/26 | +1,266.59% since 03/17/26 | ||
| Low | 12.77 on 04/09/26 | 45.08 on 03/20/26 | 6.11 on 03/30/26 | ||
| High | 15.43 on 04/17/26 | 54.76 on 04/17/26 | 170.00 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +7.81% since 01/16/26 | +14.00% since 01/16/26 | +1,829.57% since 01/16/26 | ||
| Low | 11.05 on 02/12/26 | 42.11 on 01/21/26 | 4.80 on 02/10/26 | ||
| High | 16.37 on 02/27/26 | 54.76 on 04/17/26 | 170.00 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -13.40% since 10/17/25 | +19.08% since 10/17/25 | +2,116.79% since 10/17/25 | ||
| Low | 11.05 on 02/12/26 | 41.25 on 11/21/25 | 4.04 on 12/15/25 | ||
| High | 19.94 on 10/29/25 | 54.76 on 04/17/26 | 170.00 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,623,128 | 1,648,141 | 1,597,200 | ||
| Shares Outstanding, K | 106,855 | 30,893 | 13,750 | ||
| Annual Sales | 529,300,000 | 249,840,000 | 11,085,548 | ||
| Annual Net Income | 14,930,000 | 50,380,000 | 1,788,402 | ||
| Last Quarter Sales | 141,300,000 | 81,350,000 | N/A | ||
| Last Quarter Net Income | 5,760,000 | 15,240,000 | N/A | ||
| 60-Month Beta | 1.71 | 1.02 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/26/26 | 0.49 on 01/20/26 | N/A | ||
| Latest Earnings Date | 05/14/26 | 05/13/26 | N/A | ||
| Most Recent Dividend | N/A | 1.250 on 08/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 134.73 | 26.89 | 0.00 | ||