Arlo Technologies Inc (ARLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLO | BASE | DBD | ||
| Company | Arlo Technologies Inc | Couchbase Inc | Diebold Nixdorf Incorporated | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.38 | 24.19 | 31.45 | ||
| High | 12.58 | 24.95 | 31.71 | ||
| Low | 12.11 | 23.66 | 30.37 | ||
| Last | 12.13 | 24.22 | 31.16 | ||
| Change | -0.25 | +0.08 | -0.50 | ||
| % Change | -2.02% | +0.33% | -1.58% | ||
| Volume | 1,484,800 | 511,000 | 166,700 | ||
| 20-Day Average Volume | 828,580 | 448,295 | 104,270 | ||
| Previous Close | 12.38 | 24.14 | 31.66 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 24.62 | 32.77 | ||
| 20-Day Raw Stochastic | 79.31% | 36.29% | 17.71% | ||
| 20-Day Relative Strength | 59.26% | 45.03% | 40.94% | ||
| Weighted Alpha | +38.05 | +57.99 | +56.70 | ||
| Today's Opinion | 88% Buy | 8% Buy | N/A | ||
| Previous Opinion | 100% Buy | 8% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.97% since 04/24/24 | +0.67% since 04/24/24 | -5.38% since 04/24/24 | ||
| Low | 10.76 on 04/25/24 | 22.86 on 04/25/24 | 30.37 on 05/01/24 | ||
| High | 12.58 on 05/01/24 | 25.70 on 04/29/24 | 32.98 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -3.12% since 04/01/24 | -7.42% since 04/01/24 | -8.97% since 04/01/24 | ||
| Low | 10.40 on 04/18/24 | 22.50 on 04/19/24 | 30.37 on 05/01/24 | ||
| High | 12.58 on 05/01/24 | 27.24 on 04/08/24 | 34.83 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +33.00% since 02/01/24 | -7.49% since 02/01/24 | +0.06% since 02/01/24 | ||
| Low | 8.38 on 02/07/24 | 22.50 on 04/19/24 | 30.01 on 02/06/24 | ||
| High | 13.34 on 03/22/24 | 32.00 on 03/06/24 | 35.94 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | +43.89% since 11/01/23 | +63.87% since 11/01/23 | +69.90% since 11/01/23 | ||
| Low | 7.77 on 11/13/23 | 14.12 on 11/02/23 | 18.45 on 11/02/23 | ||
| High | 13.34 on 03/22/24 | 32.00 on 03/06/24 | 35.94 on 03/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,176,986 | 1,215,868 | 1,170,588 | ||
| Shares Outstanding, K | 97,031 | 50,201 | 37,567 | ||
| Annual Sales | 491,180,000 | 180,040,000 | 3,760,500,000 | ||
| Annual Net Income | -22,040,000 | -80,180,000 | 1,376,100,000 | ||
| Last Quarter Sales | 135,090,000 | 50,090,000 | 1,036,800,000 | ||
| Last Quarter Net Income | 690,000 | -21,400,000 | 44,300,000 | ||
| 60-Month Beta | 1.87 | 0.72 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/29/24 | -0.06 on 03/05/24 | 3.02 on 02/14/24 | ||
| Latest Earnings Date | 05/09/24 | 06/04/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/23/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||