Arlo Technologies Inc
(ARLO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLO | FIVN | FSLY | ||
| Company | Arlo Technologies Inc | Five9 Inc | Fastly Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.56 | 17.31 | 8.80 | ||
| High | 12.82 | 18.41 | 9.23 | ||
| Low | 12.37 | 17.15 | 8.76 | ||
| Latest | 12.37 | 17.77 | 9.09 | ||
| Change | -0.11 | +0.73 | +0.37 | ||
| % Change | -0.88% | +4.28% | +4.24% | ||
| Volume | 876,500 | 2,238,600 | 3,715,000 | ||
| 20-Day Average Volume | 1,284,240 | 2,409,870 | 3,477,955 | ||
| Previous Close | 12.48 | 17.04 | 8.72 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.12 | 17.86 | 9.13 | ||
| 20-Day Raw Stochastic | 24.70% | 49.46% | 42.88% | ||
| 20-Day Relative Strength | 39.39 | 45.53 | 46.61 | ||
| Weighted Alpha | -3.52 | -53.15 | -6.58 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 02/03/26 | +6.34% since 02/03/26 | +3.41% since 02/03/26 | ||
| Low | 11.96 on 02/05/26 | 15.70 on 02/05/26 | 7.87 on 02/05/26 | ||
| High | 13.01 on 02/04/26 | 18.41 on 02/10/26 | 9.23 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -8.91% since 01/09/26 | -10.52% since 01/09/26 | -2.36% since 01/09/26 | ||
| Low | 11.75 on 02/03/26 | 15.70 on 02/05/26 | 7.87 on 02/05/26 | ||
| High | 14.26 on 01/22/26 | 20.06 on 01/12/26 | 10.72 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -21.56% since 11/10/25 | -14.40% since 11/10/25 | -23.81% since 11/10/25 | ||
| Low | 11.75 on 02/03/26 | 15.70 on 02/05/26 | 7.87 on 02/05/26 | ||
| High | 16.00 on 11/12/25 | 22.08 on 12/17/25 | 12.59 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | -25.97% since 08/08/25 | -27.14% since 08/08/25 | +30.04% since 08/08/25 | ||
| Low | 11.75 on 02/03/26 | 15.70 on 02/05/26 | 6.70 on 08/12/25 | ||
| High | 19.94 on 10/29/25 | 27.75 on 08/22/25 | 12.59 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,322,780 | 1,332,801 | 1,302,768 | ||
| Shares Outstanding, K | 105,992 | 78,216 | 149,400 | ||
| Annual Sales | 510,890,000 | 1,041,940,000 | 543,680,000 | ||
| Annual Net Income | -30,500,000 | -12,800,000 | -158,060,000 | ||
| Last Quarter Sales | 139,530,000 | 285,830,000 | 158,220,000 | ||
| Last Quarter Net Income | 6,870,000 | 17,970,000 | -29,480,000 | ||
| 60-Month Beta | 1.66 | 1.32 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/06/25 | 0.78 on 11/06/25 | 0.07 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 02/19/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1,240.00 | 16.27 | 0.00 | ||