Arlo Technologies Inc (ARLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLO | FLYW | ATEN | ||
| Company | Arlo Technologies Inc | Flywire Corp Voting | A10 Networks Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.93 | 13.02 | 20.70 | ||
| High | 14.19 | 13.37 | 20.82 | ||
| Low | 13.77 | 12.87 | 20.20 | ||
| Latest | 13.90 | 13.28 | 20.47 | ||
| Change | -0.33 | unch | -0.39 | ||
| % Change | -2.32% | unch | -1.87% | ||
| Volume | 1,120,600 | 2,155,500 | 555,800 | ||
| 20-Day Average Volume | 1,764,345 | 2,210,870 | 912,755 | ||
| Previous Close | 14.23 | 13.28 | 20.86 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 11.75 | 20.06 | ||
| 20-Day Raw Stochastic | 53.57% | 96.81% | 67.57% | ||
| 20-Day Relative Strength | 54.22 | 57.24 | 59.81 | ||
| Weighted Alpha | -3.43 | +26.33 | +13.31 | ||
| Today's Opinion | 56% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.41% since 02/27/26 | +7.88% since 02/27/26 | +6.28% since 02/27/26 | ||
| Low | 13.77 on 03/06/26 | 11.92 on 03/03/26 | 18.88 on 03/02/26 | ||
| High | 15.75 on 03/04/26 | 13.37 on 03/06/26 | 20.97 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +12.10% since 02/06/26 | +18.04% since 02/06/26 | +4.07% since 02/06/26 | ||
| Low | 11.05 on 02/12/26 | 10.55 on 02/12/26 | 18.72 on 02/23/26 | ||
| High | 16.37 on 02/27/26 | 13.37 on 03/06/26 | 21.31 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -4.20% since 12/05/25 | -2.42% since 12/05/25 | +15.19% since 12/05/25 | ||
| Low | 11.05 on 02/12/26 | 10.55 on 02/12/26 | 16.80 on 01/20/26 | ||
| High | 16.37 on 02/27/26 | 15.25 on 01/07/26 | 21.31 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -23.33% since 09/05/25 | +2.23% since 09/05/25 | +16.04% since 09/05/25 | ||
| Low | 11.05 on 02/12/26 | 10.55 on 02/12/26 | 16.52 on 11/19/25 | ||
| High | 19.94 on 10/29/25 | 15.25 on 01/07/26 | 21.31 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,520,547 | 1,621,846 | 1,496,183 | ||
| Shares Outstanding, K | 106,855 | 122,127 | 71,725 | ||
| Annual Sales | 529,300,000 | 623,030,000 | 290,560,000 | ||
| Annual Net Income | 14,930,000 | 13,500,000 | 42,140,000 | ||
| Last Quarter Sales | 141,300,000 | 157,540,000 | 80,360,000 | ||
| Last Quarter Net Income | 5,760,000 | 30,000 | 9,870,000 | ||
| 60-Month Beta | 1.65 | 1.28 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/26/26 | 0.00 on 02/24/26 | 0.26 on 02/04/26 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 136.73 | 75.59 | 30.87 | ||