Arlo Technologies Inc (ARLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLO | KARO | FLYW | ||
| Company | Arlo Technologies Inc | KaroOOOO Ltd | Flywire Corp Voting | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.05 | 47.77 | 12.04 | ||
| High | 14.10 | 49.27 | 12.04 | ||
| Low | 13.44 | 46.60 | 11.17 | ||
| Latest | 13.46 | 47.53 | 11.36 | ||
| Change | -0.76 | -0.52 | -0.68 | ||
| % Change | -5.34% | -1.08% | -5.65% | ||
| Volume | 961,700 | 33,800 | 1,442,800 | ||
| 20-Day Average Volume | 1,583,200 | 40,265 | 1,841,440 | ||
| Previous Close | 14.22 | 48.05 | 12.04 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.30 | 47.02 | 12.53 | ||
| 20-Day Raw Stochastic | 3.17% | 49.30% | 7.72% | ||
| 20-Day Relative Strength | 47.95 | 51.17 | 40.85 | ||
| Weighted Alpha | +1.96 | +7.58 | +5.89 | ||
| Today's Opinion | 40% Sell | 32% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 16% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.20% since 03/20/26 | +4.03% since 03/20/26 | -4.62% since 03/20/26 | ||
| Low | 13.44 on 03/27/26 | 45.24 on 03/24/26 | 11.17 on 03/27/26 | ||
| High | 15.19 on 03/25/26 | 50.44 on 03/26/26 | 12.77 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -14.21% since 02/27/26 | +0.66% since 02/27/26 | -7.72% since 02/27/26 | ||
| Low | 13.39 on 03/13/26 | 44.20 on 03/03/26 | 11.17 on 03/27/26 | ||
| High | 15.75 on 03/04/26 | 50.95 on 03/17/26 | 13.63 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -4.94% since 12/26/25 | +0.32% since 12/26/25 | -21.38% since 12/26/25 | ||
| Low | 11.05 on 02/12/26 | 42.11 on 01/21/26 | 10.55 on 02/12/26 | ||
| High | 16.37 on 02/27/26 | 52.60 on 02/10/26 | 15.25 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -20.92% since 09/26/25 | -16.11% since 09/26/25 | -16.59% since 09/26/25 | ||
| Low | 11.05 on 02/12/26 | 41.25 on 11/21/25 | 10.55 on 02/12/26 | ||
| High | 19.94 on 10/29/25 | 60.53 on 09/29/25 | 15.25 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,438,268 | 1,468,344 | 1,376,878 | ||
| Shares Outstanding, K | 106,855 | 30,893 | 121,204 | ||
| Annual Sales | 529,300,000 | 249,840,000 | 623,030,000 | ||
| Annual Net Income | 14,930,000 | 50,380,000 | 13,500,000 | ||
| Last Quarter Sales | 141,300,000 | 81,350,000 | 157,540,000 | ||
| Last Quarter Net Income | 5,760,000 | 15,240,000 | 30,000 | ||
| 60-Month Beta | 1.65 | 1.07 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/26/26 | 0.49 on 01/20/26 | 0.00 on 02/24/26 | ||
| Latest Earnings Date | 05/14/26 | 05/13/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 1.250 on 08/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 129.27 | 25.70 | 70.82 | ||