Arlo Technologies Inc (ARLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLO | BL | APPS | ||
| Company | Arlo Technologies Inc | Blackline Inc | Digital Turbine | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.58 | 29.82 | 11.94 | ||
| High | 13.82 | 30.90 | 12.63 | ||
| Low | 13.36 | 29.59 | 11.75 | ||
| Last | 13.38 | 30.23 | 12.12 | ||
| Change | -0.33 | +0.93 | -0.12 | ||
| Percent Change | -2.41% | +3.17% | -0.98% | ||
| Volume | 1,224,729 | 817,491 | 2,511,272 | ||
| 20-Day Average Volume | 1,400,686 | 1,194,305 | 4,236,824 | ||
| Previous | 13.71 | 29.30 | 12.24 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.34 | 30.22 | 10.80 | ||
| 20-Day Raw Stochastic | 23.67% | 49.10% | 57.08% | ||
| 20-Day Relative Strength | 45.53 | 51.06 | 57.84 | ||
| Weighted Alpha | -27.03 | -43.81 | -4.19 | ||
| Today's Opinion | 48% Sell | 16% Sell | 100% Buy | ||
| Yesterday's Opinion | 8% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.16% since 08/11/26 | +7.50% since 08/11/26 | -7.06% since 08/11/26 | ||
| Low | 13.36 on 08/18/26 | 27.60 on 08/12/26 | 11.75 on 08/18/26 | ||
| High | 14.98 on 08/12/26 | 31.83 on 08/13/26 | 13.49 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 07/17/26 | -0.20% since 07/17/26 | +45.41% since 07/17/26 | ||
| Low | 12.38 on 07/23/26 | 27.17 on 07/23/26 | 7.84 on 07/31/26 | ||
| High | 16.60 on 08/07/26 | 33.40 on 08/03/26 | 15.34 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +3.32% since 05/18/26 | +1.41% since 05/18/26 | +199.26% since 05/18/26 | ||
| Low | 12.15 on 06/11/26 | 25.40 on 06/22/26 | 3.97 on 05/19/26 | ||
| High | 16.60 on 08/07/26 | 33.40 on 08/03/26 | 15.34 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +16.55% since 02/18/26 | -18.58% since 02/18/26 | +200.00% since 02/18/26 | ||
| Low | 11.27 on 02/23/26 | 24.70 on 05/13/26 | 2.74 on 04/02/26 | ||
| High | 16.89 on 05/08/26 | 40.22 on 03/23/26 | 15.34 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,489,043 | 1,703,063 | 1,481,236 | ||
| Shares Outstanding, K | 108,610 | 58,125 | 121,016 | ||
| Annual Sales, $M | 529,300,000 | 700,430,000 | 565,250,000 | ||
| Annual Net Income, $M | 14,930,000 | 24,170,000 | -37,730,000 | ||
| Last Qtr Sales, $M | 155,940,000 | 187,820,000 | 165,980,000 | ||
| Last Qtr Income, $M | 3,030,000 | 8,330,000 | -11,330,000 | ||
| 60-Month Beta | 1.56 | 0.64 | 2.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/06/26 | 0.61 on 08/04/26 | 0.19 on 08/04/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 68.24 | 33.18 | 22.21 | ||