Arlo Technologies Inc (ARLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLO | KARO | LSPD | ||
| Company | Arlo Technologies Inc | KaroOOOO Ltd | Lightspeed Commerce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.76 | 47.17 | 9.42 | ||
| High | 13.19 | 47.71 | 9.53 | ||
| Low | 12.66 | 45.63 | 9.31 | ||
| Latest | 13.06 | 47.32 | 9.40 | ||
| Change | +0.37 | +0.98 | +0.08 | ||
| % Change | +2.92% | +2.11% | +0.86% | ||
| Volume | 2,461,400 | 129,900 | 1,576,400 | ||
| 20-Day Average Volume | 1,149,580 | 93,970 | 1,603,845 | ||
| Previous Close | 12.69 | 46.34 | 9.32 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.03 | 47.41 | 9.36 | ||
| 20-Day Raw Stochastic | 52.30% | 43.20% | 69.16% | ||
| 20-Day Relative Strength | 48.11 | 48.67 | 50.73 | ||
| Weighted Alpha | -31.10 | -1.36 | -17.24 | ||
| Today's Opinion | 72% Sell | 56% Sell | Hold | ||
| Previous Opinion | 88% Sell | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 06/11/26 | +3.91% since 06/11/26 | -3.29% since 06/11/26 | ||
| Low | 12.57 on 06/12/26 | 45.00 on 06/12/26 | 9.28 on 06/17/26 | ||
| High | 13.52 on 06/17/26 | 49.41 on 06/16/26 | 10.10 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 05/18/26 | +1.26% since 05/18/26 | +5.03% since 05/18/26 | ||
| Low | 12.15 on 06/11/26 | 44.05 on 06/11/26 | 7.83 on 05/21/26 | ||
| High | 13.89 on 06/01/26 | 51.62 on 06/01/26 | 10.10 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -7.96% since 03/18/26 | +0.30% since 03/18/26 | +4.10% since 03/18/26 | ||
| Low | 12.13 on 05/15/26 | 42.40 on 05/14/26 | 7.83 on 05/21/26 | ||
| High | 16.89 on 05/08/26 | 54.76 on 04/17/26 | 10.17 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -6.25% since 12/18/25 | +1.22% since 12/18/25 | -21.86% since 12/18/25 | ||
| Low | 11.05 on 02/12/26 | 42.11 on 01/21/26 | 7.83 on 05/21/26 | ||
| High | 16.89 on 05/08/26 | 54.76 on 04/17/26 | 12.59 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,378,261 | 1,431,581 | 1,279,645 | ||
| Shares Outstanding, K | 108,610 | 30,893 | 137,301 | ||
| Annual Sales | 529,300,000 | 313,950,000 | 1,227,050,000 | ||
| Annual Net Income | 14,930,000 | 56,950,000 | -144,410,000 | ||
| Last Quarter Sales | 150,380,000 | 87,740,000 | 290,800,000 | ||
| Last Quarter Net Income | 14,880,000 | 13,680,000 | -28,570,000 | ||
| 60-Month Beta | 1.55 | 0.89 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/07/26 | 0.44 on 05/13/26 | 0.08 on 05/21/26 | ||
| Earnings Date | 08/06/26 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 1.250 on 08/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.10 | 25.22 | 320.00 | ||