Arlo Technologies Inc (ARLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLO | KARO | PRCH | ||
| Company | Arlo Technologies Inc | KaroOOOO Ltd | Porch Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.31 | 47.61 | 10.43 | ||
| High | 13.41 | 48.04 | 10.63 | ||
| Low | 13.16 | 46.99 | 10.16 | ||
| Latest | 13.34 | 47.70 | 10.42 | ||
| Change | +0.07 | +0.06 | +0.08 | ||
| % Change | +0.53% | +0.13% | +0.77% | ||
| Volume | 1,323,472 | 191,900 | 1,356,600 | ||
| 20-Day Average Volume | 1,628,480 | 116,595 | 1,892,240 | ||
| Previous Close | 13.27 | 47.64 | 10.34 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.55 | 48.14 | 10.33 | ||
| 20-Day Raw Stochastic | 25.42% | 54.83% | 46.51% | ||
| 20-Day Relative Strength | 47.59 | 47.63 | 59.97 | ||
| Weighted Alpha | -21.26 | -10.71 | +7.20 | ||
| Today's Opinion | 88% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 05/21/26 | +2.56% since 05/21/26 | +6.98% since 05/21/26 | ||
| Low | 12.82 on 05/22/26 | 45.94 on 05/26/26 | 9.54 on 05/22/26 | ||
| High | 13.80 on 05/27/26 | 48.29 on 05/28/26 | 10.87 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -4.85% since 04/29/26 | -3.87% since 04/29/26 | +2.86% since 04/29/26 | ||
| Low | 12.13 on 05/15/26 | 42.40 on 05/14/26 | 8.93 on 04/30/26 | ||
| High | 16.89 on 05/08/26 | 52.07 on 05/07/26 | 11.53 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -14.98% since 02/27/26 | +1.02% since 02/27/26 | +26.92% since 02/27/26 | ||
| Low | 12.13 on 05/15/26 | 42.40 on 05/14/26 | 6.55 on 04/13/26 | ||
| High | 16.89 on 05/08/26 | 54.76 on 04/17/26 | 11.53 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -8.00% since 11/28/25 | +5.93% since 11/28/25 | +7.53% since 11/28/25 | ||
| Low | 11.05 on 02/12/26 | 42.11 on 01/21/26 | 6.36 on 02/05/26 | ||
| High | 16.89 on 05/08/26 | 54.76 on 04/17/26 | 11.53 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,441,255 | 1,471,742 | 1,320,573 | ||
| Shares Outstanding, K | 108,610 | 30,893 | 127,715 | ||
| Annual Sales | 529,300,000 | 313,950,000 | 482,410,000 | ||
| Annual Net Income | 14,930,000 | 56,950,000 | 15,320,000 | ||
| Last Quarter Sales | 150,380,000 | 88,480,000 | 121,120,000 | ||
| Last Quarter Net Income | 14,880,000 | 13,570,000 | 1,940,000 | ||
| 60-Month Beta | 1.60 | 0.92 | 3.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/07/26 | 0.44 on 05/13/26 | -0.04 on 04/28/26 | ||
| Earnings Date | 08/06/26 | 07/28/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 1.250 on 08/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 62.90 | 25.40 | 0.00 | ||